Identifier on DigiFinex: usdt_atom
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
4.1450 USDT |
609,138.3170 ATOM |
3.9800 USDT |
3.9100 USDT |
4.5400 USDT |
4.3100 USDT |
| 2019-12-17 |
3.8300 USDT |
454,056.3732 ATOM |
3.6900 USDT |
3.5400 USDT |
4.0400 USDT |
3.9700 USDT |
| 2019-12-16 |
3.9550 USDT |
489,390.0274 ATOM |
4.2200 USDT |
3.6100 USDT |
4.3400 USDT |
3.6900 USDT |
| 2019-12-15 |
4.3700 USDT |
397,278.9568 ATOM |
4.5200 USDT |
4.0800 USDT |
4.5700 USDT |
4.2200 USDT |
| 2019-12-14 |
4.2850 USDT |
502,288.8175 ATOM |
4.0600 USDT |
3.9900 USDT |
4.6600 USDT |
4.5100 USDT |
| 2019-12-13 |
4.0600 USDT |
164,092.0810 ATOM |
4.0600 USDT |
3.9500 USDT |
4.1800 USDT |
4.0600 USDT |
| 2019-12-12 |
4.0300 USDT |
229,630.0984 ATOM |
4.0000 USDT |
3.9800 USDT |
4.2200 USDT |
4.0600 USDT |
| 2019-12-11 |
3.8100 USDT |
310,475.9930 ATOM |
3.6200 USDT |
3.6100 USDT |
4.0000 USDT |
4.0000 USDT |
| 2019-12-10 |
3.5750 USDT |
132,120.7997 ATOM |
3.5300 USDT |
3.5200 USDT |
3.7100 USDT |
3.6200 USDT |
| 2019-12-09 |
3.6600 USDT |
178,282.1210 ATOM |
3.7900 USDT |
3.5200 USDT |
3.8200 USDT |
3.5300 USDT |
| 2019-12-08 |
3.8500 USDT |
150,080.3557 ATOM |
3.9100 USDT |
3.7800 USDT |
3.9700 USDT |
3.7900 USDT |
| 2019-12-07 |
3.8850 USDT |
135,130.0558 ATOM |
3.8500 USDT |
3.6800 USDT |
3.9200 USDT |
3.9200 USDT |
| 2019-12-06 |
3.7450 USDT |
176,930.6076 ATOM |
3.6300 USDT |
3.6000 USDT |
3.8700 USDT |
3.8600 USDT |
| 2019-12-05 |
3.5650 USDT |
112,524.2043 ATOM |
3.5000 USDT |
3.4500 USDT |
3.6600 USDT |
3.6300 USDT |
| 2019-12-04 |
3.6000 USDT |
137,708.6062 ATOM |
3.7000 USDT |
3.4900 USDT |
3.7100 USDT |
3.5000 USDT |
| 2019-12-03 |
3.6850 USDT |
293,892.6881 ATOM |
3.6800 USDT |
3.4200 USDT |
3.8000 USDT |
3.6900 USDT |
| 2019-12-02 |
3.6850 USDT |
139,152.0130 ATOM |
3.6900 USDT |
3.6000 USDT |
3.8200 USDT |
3.6800 USDT |
| 2019-12-01 |
3.7350 USDT |
137,869.6150 ATOM |
3.7800 USDT |
3.6400 USDT |
3.9000 USDT |
3.6900 USDT |
| 2019-11-30 |
3.8250 USDT |
195,920.3060 ATOM |
3.8800 USDT |
3.5800 USDT |
3.9200 USDT |
3.7700 USDT |
| 2019-11-29 |
3.9800 USDT |
100,182.0430 ATOM |
4.0700 USDT |
3.8200 USDT |
4.0900 USDT |
3.8900 USDT |
| 2019-11-28 |
3.8800 USDT |
142,217.4764 ATOM |
3.6900 USDT |
3.6500 USDT |
4.0700 USDT |
4.0700 USDT |
| 2019-11-27 |
3.6350 USDT |
121,204.9272 ATOM |
3.5800 USDT |
3.4800 USDT |
3.7700 USDT |
3.6900 USDT |
| 2019-11-26 |
3.5750 USDT |
154,673.5934 ATOM |
3.5700 USDT |
3.2700 USDT |
3.6200 USDT |
3.5800 USDT |
| 2019-11-25 |
3.5050 USDT |
158,467.6698 ATOM |
3.4400 USDT |
3.3100 USDT |
3.6600 USDT |
3.5700 USDT |
| 2019-11-24 |
3.2250 USDT |
261,193.8463 ATOM |
3.0100 USDT |
2.9900 USDT |
3.4800 USDT |
3.4400 USDT |
| 2019-11-23 |
3.0800 USDT |
299,084.3969 ATOM |
3.1500 USDT |
3.0100 USDT |
3.2700 USDT |
3.0100 USDT |
| 2019-11-22 |
3.0550 USDT |
183,084.2397 ATOM |
2.9500 USDT |
2.8600 USDT |
3.1900 USDT |
3.1600 USDT |
| 2019-11-21 |
3.0600 USDT |
327,814.8004 ATOM |
3.2300 USDT |
2.6400 USDT |
3.2900 USDT |
2.8900 USDT |
| 2019-11-20 |
3.3000 USDT |
159,221.9732 ATOM |
3.3800 USDT |
3.1100 USDT |
3.4300 USDT |
3.2200 USDT |
| 2019-11-19 |
3.4200 USDT |
309,760.3632 ATOM |
3.4600 USDT |
3.2800 USDT |
3.5900 USDT |
3.3800 USDT |
| 2019-11-18 |
3.5350 USDT |
176,310.2510 ATOM |
3.6200 USDT |
3.3400 USDT |
3.6500 USDT |
3.4500 USDT |
| 2019-11-17 |
3.7450 USDT |
135,670.7578 ATOM |
3.8800 USDT |
3.6000 USDT |
3.9500 USDT |
3.6100 USDT |
| 2019-11-16 |
3.8950 USDT |
118,841.7303 ATOM |
3.9100 USDT |
3.8100 USDT |
3.9800 USDT |
3.8800 USDT |
| 2019-11-15 |
3.9350 USDT |
124,288.0773 ATOM |
3.9600 USDT |
3.8400 USDT |
4.0000 USDT |
3.9100 USDT |
| 2019-11-14 |
3.9400 USDT |
223,178.3633 ATOM |
3.9200 USDT |
3.8000 USDT |
4.1400 USDT |
3.9600 USDT |
| 2019-11-13 |
3.9500 USDT |
162,371.8045 ATOM |
3.9800 USDT |
3.7800 USDT |
4.0600 USDT |
3.9200 USDT |
| 2019-11-12 |
4.0400 USDT |
146,559.0666 ATOM |
4.0800 USDT |
3.9700 USDT |
4.2400 USDT |
4.0000 USDT |
| 2019-11-11 |
4.1850 USDT |
207,370.7493 ATOM |
4.3000 USDT |
4.0200 USDT |
4.3800 USDT |
4.0700 USDT |
| 2019-11-10 |
4.2450 USDT |
165,462.9822 ATOM |
4.2000 USDT |
4.0500 USDT |
4.3600 USDT |
4.2900 USDT |
| 2019-11-09 |
4.0300 USDT |
118,566.9066 ATOM |
3.8600 USDT |
3.8200 USDT |
4.2200 USDT |
4.2000 USDT |
| 2019-11-08 |
3.8150 USDT |
84,381.7371 ATOM |
3.7700 USDT |
3.7100 USDT |
3.9700 USDT |
3.8600 USDT |
| 2019-11-07 |
3.7350 USDT |
222,836.1024 ATOM |
3.7000 USDT |
3.6500 USDT |
4.0400 USDT |
3.7700 USDT |
| 2019-11-06 |
3.7800 USDT |
167,694.8249 ATOM |
3.8600 USDT |
3.6500 USDT |
3.8700 USDT |
3.7000 USDT |
| 2019-11-05 |
3.7700 USDT |
265,333.0479 ATOM |
3.6800 USDT |
3.6400 USDT |
3.8800 USDT |
3.8600 USDT |
| 2019-11-04 |
3.6500 USDT |
437,185.0641 ATOM |
3.6300 USDT |
3.5100 USDT |
3.8400 USDT |
3.6700 USDT |
| 2019-11-03 |
3.4800 USDT |
198,765.5942 ATOM |
3.3300 USDT |
3.3300 USDT |
3.6500 USDT |
3.6300 USDT |
| 2019-11-02 |
3.4000 USDT |
158,512.5615 ATOM |
3.4600 USDT |
3.2900 USDT |
3.4600 USDT |
3.3400 USDT |
| 2019-11-01 |
3.3300 USDT |
154,746.0234 ATOM |
3.2000 USDT |
3.2000 USDT |
3.4600 USDT |
3.4600 USDT |
| 2019-10-31 |
3.2200 USDT |
203,465.9266 ATOM |
3.2300 USDT |
3.1600 USDT |
3.2900 USDT |
3.2100 USDT |
| 2019-10-30 |
3.1200 USDT |
235,654.1597 ATOM |
3.0100 USDT |
2.9400 USDT |
3.2900 USDT |
3.2300 USDT |