Identifier on DigiFinex: asan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0001 USDT |
9,835,720.4283 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-05 |
0.0001 USDT |
75,225,539.0958 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-04 |
0.0001 USDT |
7,623,892.3617 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-03 |
0.0001 USDT |
7,960,975.6187 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-02 |
0.0001 USDT |
34,273,726.7876 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-01 |
0.0001 USDT |
16,326,852.8869 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-31 |
0.0001 USDT |
11,947,493.3966 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-30 |
0.0001 USDT |
39,216,352.7301 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-29 |
0.0001 USDT |
10,485,586.5054 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0001 USDT |
13,964,121.1583 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0001 USDT |
48,589,370.0904 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
10,459,702.4168 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
59,319,249.3408 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
15,718,692.9221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
9,921,901.5169 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0001 USDT |
10,538,985.3066 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-21 |
0.0001 USDT |
8,979,197.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0001 USDT |
12,594,308.1959 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
12,591,129.8502 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-18 |
0.0001 USDT |
18,571,629.2843 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-17 |
0.0001 USDT |
21,090,584.6607 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-16 |
0.0001 USDT |
11,304,642.4842 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-15 |
0.0001 USDT |
10,319,595.5953 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-14 |
0.0001 USDT |
10,009,731.4973 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-13 |
0.0001 USDT |
13,850,422.9074 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-12 |
0.0001 USDT |
11,793,370.9126 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-11 |
0.0001 USDT |
11,897,878.3485 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-10 |
0.0001 USDT |
115,536,435.6404 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-09 |
0.0001 USDT |
21,267,770.3771 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-08 |
0.0001 USDT |
13,431,691.3996 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-07 |
0.0001 USDT |
6,702,956.3573 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-06 |
0.0001 USDT |
6,065,548.1648 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-05 |
0.0001 USDT |
11,153,659.5722 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-04 |
0.0001 USDT |
11,891,040.7959 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-03 |
0.0001 USDT |
12,007,211.6202 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-02 |
0.0001 USDT |
6,782,761.9009 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-01 |
0.0001 USDT |
20,892,114.1520 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-31 |
0.0001 USDT |
10,203,730.1189 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-30 |
0.0001 USDT |
6,820,116.1054 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-29 |
0.0001 USDT |
11,318,868.1820 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-28 |
0.0001 USDT |
9,721,346.1608 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-27 |
0.0001 USDT |
88,536,814.8483 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-26 |
0.0001 USDT |
19,569,634.6012 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-25 |
0.0001 USDT |
6,920,660.1014 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-24 |
0.0001 USDT |
8,724,278.0167 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-23 |
0.0001 USDT |
10,053,760.5736 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-22 |
0.0001 USDT |
9,024,155.4721 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-21 |
0.0001 USDT |
7,596,527.5225 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-20 |
0.0001 USDT |
5,783,008.4200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-19 |
0.0001 USDT |
8,255,043.1789 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |