Identifier on DigiFinex: asan_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-02 |
0.0001 USDT |
311,359,974.3914 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-01-01 |
0.0001 USDT |
238,283,074.2788 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-31 |
0.0001 USDT |
577,618,320.1712 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-30 |
0.0001 USDT |
218,796,261.2510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-29 |
0.0001 USDT |
515,002,205.0349 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-28 |
0.0001 USDT |
494,541,246.4638 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-27 |
0.0001 USDT |
159,909,424.2140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-26 |
0.0001 USDT |
198,132,980.6398 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-25 |
0.0001 USDT |
329,052,925.0793 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-24 |
0.0001 USDT |
220,909,676.1667 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-23 |
0.0001 USDT |
66,968,707.6181 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-22 |
0.0001 USDT |
446,274,786.2881 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-21 |
0.0001 USDT |
100,604,407.1245 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-20 |
0.0001 USDT |
635,954,044.5126 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-19 |
0.0001 USDT |
123,168,395.1459 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-18 |
0.0001 USDT |
190,793,038.7360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-17 |
0.0001 USDT |
100,431,775.2867 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-16 |
0.0001 USDT |
66,477,744.7985 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-15 |
0.0001 USDT |
70,012,257.4960 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-14 |
0.0001 USDT |
94,421,544.6611 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |