Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: asan_usdt
12...91011
Date Price Volume Open Low High Close
2023-01-02 0.0001 USDT 311,359,974.3914 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-01 0.0001 USDT 238,283,074.2788 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-31 0.0001 USDT 577,618,320.1712 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-30 0.0001 USDT 218,796,261.2510 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-29 0.0001 USDT 515,002,205.0349 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-28 0.0001 USDT 494,541,246.4638 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-27 0.0001 USDT 159,909,424.2140 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-26 0.0001 USDT 198,132,980.6398 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-25 0.0001 USDT 329,052,925.0793 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-24 0.0001 USDT 220,909,676.1667 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-23 0.0001 USDT 66,968,707.6181 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-22 0.0001 USDT 446,274,786.2881 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-21 0.0001 USDT 100,604,407.1245 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-20 0.0001 USDT 635,954,044.5126 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-19 0.0001 USDT 123,168,395.1459 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-18 0.0001 USDT 190,793,038.7360 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-17 0.0001 USDT 100,431,775.2867 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-16 0.0001 USDT 66,477,744.7985 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-15 0.0001 USDT 70,012,257.4960 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-14 0.0001 USDT 94,421,544.6611 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...91011