Identifier on DigiFinex: aqua_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-14 |
0.0012 USDT |
0.0000 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-13 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-12 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0010 USDT |
38,264,275.1987 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-09 |
0.0010 USDT |
187,067.2422 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-08 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0010 USDT |
51,313,358.1583 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-06 |
0.0009 USDT |
69,369,921.9775 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
0.0000 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-03 |
0.0010 USDT |
196,189.0407 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-02 |
0.0009 USDT |
57,262,535.7601 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-31 |
0.0010 USDT |
64,870,545.7670 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-30 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-29 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-28 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-27 |
0.0010 USDT |
62,129,918.5372 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-26 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-25 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-22 |
0.0010 USDT |
376,147.9290 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-21 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-20 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0010 USDT |
0.0000 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0010 USDT |
9,337.4066 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-17 |
0.0010 USDT |
46,654,164.8331 AQUA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-15 |
0.0011 USDT |
0.0000 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-14 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-13 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-12 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-11 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-10 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-09 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-08 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-07 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-06 |
0.0011 USDT |
47,420,663.0460 AQUA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-05 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0014 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-02 |
0.0013 USDT |
54,293,525.5309 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-01 |
0.0013 USDT |
0.0000 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-29 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-27 |
0.0013 USDT |
0.0000 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0014 USDT |
255,480.2672 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |