Identifier on DigiFinex: aok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0010 USDT |
807,252.9780 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0010 USDT |
1,495,146.0500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-13 |
0.0009 USDT |
423,787.2280 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0008 USDT |
1,691,042.1890 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0006 USDT |
317,677.2610 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-10 |
0.0006 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-09 |
0.0006 USDT |
301,249.9960 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-08 |
0.0005 USDT |
77,712.6310 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-07 |
0.0006 USDT |
307,255.4700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-06 |
0.0006 USDT |
102,978.0100 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-05 |
0.0007 USDT |
4,851,592.4960 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-07-04 |
0.0011 USDT |
507,614.2330 |
0.0013 USDT |
0.0006 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0012 USDT |
79,570.8610 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-02 |
0.0012 USDT |
24,692.1070 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0016 USDT |
184,971.0050 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0023 USDT |
398,235.4280 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0027 USDT |
361,753.4130 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-28 |
0.0028 USDT |
450,554.2360 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0035 USDT |
310,316.2220 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-26 |
0.0036 USDT |
462,892.4690 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-25 |
0.0037 USDT |
258,513.2420 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-24 |
0.0030 USDT |
483,776.4150 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-23 |
0.0028 USDT |
682,011.7380 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-22 |
0.0048 USDT |
210,435.0962 |
0.0043 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-21 |
0.0052 USDT |
148,964.9485 |
0.0049 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-06-20 |
0.0063 USDT |
415,427.0307 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-06-19 |
0.0068 USDT |
85,251.4488 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-18 |
0.0075 USDT |
98,163.1356 |
0.0076 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-17 |
0.0073 USDT |
1,404,127.8237 |
0.0075 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-06-16 |
0.0105 USDT |
296,801.4178 |
0.0086 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-15 |
0.0088 USDT |
498,382.5967 |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0101 USDT |
| 2022-06-14 |
0.0132 USDT |
171,562.9280 |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-13 |
0.0119 USDT |
176,186.9656 |
0.0133 USDT |
0.0109 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-06-12 |
0.0138 USDT |
297,799.5109 |
0.0146 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-06-11 |
0.0150 USDT |
225,658.2592 |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0147 USDT |
| 2022-06-10 |
0.0181 USDT |
181,252.8358 |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-09 |
0.0192 USDT |
236,617.9932 |
0.0210 USDT |
0.0180 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-06-08 |
0.0202 USDT |
113,862.9436 |
0.0212 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-06-07 |
0.0245 USDT |
56,303.3615 |
0.0238 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-06-06 |
0.0247 USDT |
667,208.4547 |
0.0263 USDT |
0.0234 USDT |
0.0254 USDT |
0.0259 USDT |
| 2022-06-05 |
0.0241 USDT |
149,631.8371 |
0.0257 USDT |
0.0240 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-06-04 |
0.0238 USDT |
533,290.3396 |
0.0277 USDT |
0.0190 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-06-03 |
0.0205 USDT |
51,681.5694 |
0.0247 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-06-02 |
0.0182 USDT |
207,007.8244 |
0.0216 USDT |
0.0168 USDT |
0.0202 USDT |
0.0180 USDT |
| 2022-06-01 |
0.0200 USDT |
175,167.6011 |
0.0182 USDT |
0.0160 USDT |
0.0181 USDT |
0.0172 USDT |
| 2022-05-31 |
0.0294 USDT |
48,612.0150 |
0.0280 USDT |
0.0202 USDT |
0.0250 USDT |
0.0219 USDT |
| 2022-05-30 |
0.0337 USDT |
212,533.1330 |
0.0338 USDT |
0.0280 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-05-29 |
0.0360 USDT |
71,401.6741 |
0.0350 USDT |
0.0349 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-05-28 |
0.0382 USDT |
353,566.7721 |
0.0392 USDT |
0.0344 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-05-27 |
0.0515 USDT |
169,392.6985 |
0.0513 USDT |
0.0400 USDT |
0.0495 USDT |
0.0431 USDT |