Identifier on DigiFinex: aok_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0001 USDT |
56,359,461.2910 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-07 |
0.0001 USDT |
58,182,862.8800 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-06 |
0.0001 USDT |
56,713,532.9030 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-05 |
0.0001 USDT |
42,019,026.4580 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-04 |
0.0001 USDT |
43,833,158.3910 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-03 |
0.0001 USDT |
50,598,792.0910 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-02 |
0.0001 USDT |
46,921,756.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-01 |
0.0001 USDT |
48,488,414.1820 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-31 |
0.0001 USDT |
11,700,777.6740 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-30 |
0.0001 USDT |
38,027,899.9840 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-29 |
0.0001 USDT |
33,345,706.4090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-28 |
0.0001 USDT |
32,460,430.4510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-27 |
0.0001 USDT |
35,932,686.2360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-26 |
0.0001 USDT |
30,123,711.2110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-25 |
0.0001 USDT |
28,146,444.7930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-24 |
0.0001 USDT |
332,847.6030 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-23 |
0.0001 USDT |
24,483,539.1390 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-22 |
0.0001 USDT |
15,915,932.8070 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-21 |
0.0001 USDT |
21,842,158.4100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-20 |
0.0001 USDT |
23,747,281.8460 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-19 |
0.0001 USDT |
20,817,774.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-18 |
0.0001 USDT |
25,904,008.4010 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-17 |
0.0001 USDT |
23,130,776.1100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-16 |
0.0001 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-15 |
0.0001 USDT |
45,482,808.0630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-01-14 |
0.0002 USDT |
36,170,874.8420 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-13 |
0.0002 USDT |
49,937,702.3260 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-12 |
0.0002 USDT |
40,950,044.6020 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-11 |
0.0002 USDT |
50,767,317.1340 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-10 |
0.0002 USDT |
39,993,907.9220 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-09 |
0.0002 USDT |
47,398,179.8520 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-08 |
0.0002 USDT |
43,572,639.4300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-07 |
0.0002 USDT |
42,501,304.8420 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-06 |
0.0002 USDT |
41,662,996.4310 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-05 |
0.0002 USDT |
32,514,695.7210 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-04 |
0.0002 USDT |
45,517,655.0930 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-03 |
0.0002 USDT |
38,686,253.1490 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-02 |
0.0002 USDT |
42,829,802.8830 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-01 |
0.0002 USDT |
16,874,731.7190 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-31 |
0.0002 USDT |
46,178,424.5470 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-30 |
0.0002 USDT |
1,360,687.8490 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-29 |
0.0002 USDT |
1,045,800.4390 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-28 |
0.0002 USDT |
27,011,002.1840 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-27 |
0.0002 USDT |
35,295,529.8440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-26 |
0.0002 USDT |
41,173,726.8110 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-25 |
0.0002 USDT |
39,756,574.3620 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-24 |
0.0002 USDT |
34,210,947.3710 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-23 |
0.0002 USDT |
43,934,940.8650 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-22 |
0.0002 USDT |
36,358,804.6580 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-21 |
0.0002 USDT |
37,407,236.4970 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |