Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aok_usdt
Date Price Volume Open Low High Close
2024-02-08 0.0001 USDT 56,359,461.2910 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-07 0.0001 USDT 58,182,862.8800 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-02-06 0.0001 USDT 56,713,532.9030 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-05 0.0001 USDT 42,019,026.4580 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-04 0.0001 USDT 43,833,158.3910 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-03 0.0001 USDT 50,598,792.0910 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-02 0.0001 USDT 46,921,756.4700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-01 0.0001 USDT 48,488,414.1820 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-31 0.0001 USDT 11,700,777.6740 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-30 0.0001 USDT 38,027,899.9840 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-29 0.0001 USDT 33,345,706.4090 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-28 0.0001 USDT 32,460,430.4510 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-27 0.0001 USDT 35,932,686.2360 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-26 0.0001 USDT 30,123,711.2110 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-25 0.0001 USDT 28,146,444.7930 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-24 0.0001 USDT 332,847.6030 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-23 0.0001 USDT 24,483,539.1390 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-22 0.0001 USDT 15,915,932.8070 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-21 0.0001 USDT 21,842,158.4100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-20 0.0001 USDT 23,747,281.8460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-19 0.0001 USDT 20,817,774.2100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-18 0.0001 USDT 25,904,008.4010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-17 0.0001 USDT 23,130,776.1100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-16 0.0001 USDT 0.0000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-15 0.0001 USDT 45,482,808.0630 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-14 0.0002 USDT 36,170,874.8420 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-13 0.0002 USDT 49,937,702.3260 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-12 0.0002 USDT 40,950,044.6020 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-11 0.0002 USDT 50,767,317.1340 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-10 0.0002 USDT 39,993,907.9220 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-01-09 0.0002 USDT 47,398,179.8520 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-08 0.0002 USDT 43,572,639.4300 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-07 0.0002 USDT 42,501,304.8420 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-06 0.0002 USDT 41,662,996.4310 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-05 0.0002 USDT 32,514,695.7210 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-04 0.0002 USDT 45,517,655.0930 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-03 0.0002 USDT 38,686,253.1490 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-02 0.0002 USDT 42,829,802.8830 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-01 0.0002 USDT 16,874,731.7190 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-31 0.0002 USDT 46,178,424.5470 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-30 0.0002 USDT 1,360,687.8490 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-29 0.0002 USDT 1,045,800.4390 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-28 0.0002 USDT 27,011,002.1840 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-27 0.0002 USDT 35,295,529.8440 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-26 0.0002 USDT 41,173,726.8110 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-25 0.0002 USDT 39,756,574.3620 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-24 0.0002 USDT 34,210,947.3710 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-23 0.0002 USDT 43,934,940.8650 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-22 0.0002 USDT 36,358,804.6580 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-21 0.0002 USDT 37,407,236.4970 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT