Identifier on DigiFinex: aok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0421 USDT |
34,612.3870 |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0404 USDT |
| 2021-11-30 |
0.0434 USDT |
46,868.7580 |
0.0413 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-11-29 |
0.0443 USDT |
33,112.5886 |
0.0427 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-11-28 |
0.0428 USDT |
15,290.9550 |
0.0494 USDT |
0.0491 USDT |
0.0494 USDT |
0.0495 USDT |
| 2021-11-27 |
0.0435 USDT |
5,507.5360 |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0416 USDT |
| 2021-11-26 |
0.0449 USDT |
32,375.8420 |
0.0445 USDT |
0.0445 USDT |
0.0446 USDT |
0.0445 USDT |
| 2021-11-25 |
0.0475 USDT |
31,734.6280 |
0.0418 USDT |
0.0414 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-11-24 |
0.0558 USDT |
26,631.0810 |
0.0513 USDT |
0.0499 USDT |
0.0519 USDT |
0.0515 USDT |
| 2021-11-23 |
0.0591 USDT |
26,249.3720 |
0.0621 USDT |
0.0611 USDT |
0.0629 USDT |
0.0612 USDT |
| 2021-11-22 |
0.0397 USDT |
22,824.4760 |
0.0427 USDT |
0.0419 USDT |
0.0444 USDT |
0.0449 USDT |
| 2021-11-21 |
0.0339 USDT |
37,497.6953 |
0.0412 USDT |
0.0401 USDT |
0.0414 USDT |
0.0422 USDT |
| 2021-11-20 |
0.0274 USDT |
37,478.4758 |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0295 USDT |
| 2021-11-19 |
0.0277 USDT |
21,486.5570 |
0.0292 USDT |
0.0277 USDT |
0.0278 USDT |
0.0290 USDT |
| 2021-11-18 |
0.0298 USDT |
38,390.1489 |
0.0304 USDT |
0.0295 USDT |
0.0313 USDT |
0.0301 USDT |
| 2021-11-17 |
0.0577 USDT |
54,091.7744 |
0.0369 USDT |
0.0300 USDT |
0.0338 USDT |
0.0306 USDT |
| 2021-11-16 |
0.8278 USDT |
0.0000 |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
| 2021-11-15 |
0.8252 USDT |
61,200.5296 |
0.8003 USDT |
0.7730 USDT |
0.8014 USDT |
0.7985 USDT |