Identifier on DigiFinex: ani_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0016 USDT |
18,275,889.9000 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0016 USDT |
19,731,756.2900 ANIME |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
1,073,942.1300 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0016 USDT |
297,282.5900 ANIME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
33,168,515.3700 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0017 USDT |
703,161.0400 ANIME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0019 USDT |
11,691,164.7300 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0019 USDT |
1,109,367.5700 ANIME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0020 USDT |
12,776,175.2800 ANIME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0019 USDT |
11,575,947.9200 ANIME |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0019 USDT |
19,261,422.6300 ANIME |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0020 USDT |
6,842,346.4700 ANIME |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0021 USDT |
333,144.4900 ANIME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-13 |
0.0022 USDT |
15,063,875.0400 ANIME |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0019 USDT |
815,364.5600 ANIME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-11 |
0.0023 USDT |
1,160,749.8700 ANIME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-10 |
0.0030 USDT |
1,486,216.8200 ANIME |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-09 |
0.0030 USDT |
38,109,431.4400 ANIME |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0028 USDT |
13,714,261.6200 ANIME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0034 USDT |
411,649.5500 ANIME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-06 |
0.0034 USDT |
12,599,513.3900 ANIME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-10-05 |
0.0034 USDT |
11,915,253.2500 ANIME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-04 |
0.0033 USDT |
106,947.2600 ANIME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-03 |
0.0037 USDT |
839,134.9600 ANIME |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-02 |
0.0039 USDT |
10,228,594.7900 ANIME |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-01 |
0.0040 USDT |
347,728.9400 ANIME |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-30 |
0.0049 USDT |
48,644,523.7400 ANIME |
0.0049 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-09-29 |
0.0030 USDT |
9,774,308.0100 ANIME |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0029 USDT |
8,683,888.4000 ANIME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
10,455,637.4300 ANIME |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0032 USDT |
17,012,218.4100 ANIME |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0033 USDT |
13,861,426.5200 ANIME |
0.0036 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-09-24 |
0.0037 USDT |
940,190.8900 ANIME |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-23 |
0.0033 USDT |
82,084.1500 ANIME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-22 |
0.0027 USDT |
11,605,768.1700 ANIME |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
282,528.3900 ANIME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0034 USDT |
206,806.5700 ANIME |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-19 |
0.0038 USDT |
113,051.2900 ANIME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-18 |
0.0038 USDT |
8,035,425.3800 ANIME |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-17 |
0.0042 USDT |
350,526.1300 ANIME |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-16 |
0.0040 USDT |
409,889.7600 ANIME |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-15 |
0.0046 USDT |
8,316,438.1700 ANIME |
0.0046 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-14 |
0.0055 USDT |
640,180.3700 ANIME |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-13 |
0.0061 USDT |
757,694.0100 ANIME |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-12 |
0.0059 USDT |
13,053,232.2700 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-09-11 |
0.0053 USDT |
5,808,417.9600 ANIME |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-10 |
0.0057 USDT |
8,344,129.9000 ANIME |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-09 |
0.0061 USDT |
5,650.0200 ANIME |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-08 |
0.0068 USDT |
8,831,179.5900 ANIME |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-09-07 |
0.0062 USDT |
5,020,579.2100 ANIME |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |