Identifier on DigiFinex: ani_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0113 USDT |
273,422.1600 ANIME |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-08-26 |
0.0120 USDT |
6,057,415.3800 ANIME |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-25 |
0.0144 USDT |
176,498.7800 ANIME |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-24 |
0.0172 USDT |
96,359.9900 ANIME |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-23 |
0.0187 USDT |
445,679.1100 ANIME |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-22 |
0.0176 USDT |
798,976.4000 ANIME |
0.0184 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-08-21 |
0.0176 USDT |
19,525,664.4000 ANIME |
0.0190 USDT |
0.0154 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-20 |
0.0190 USDT |
89,104.1600 ANIME |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-08-19 |
0.0185 USDT |
465,435.4600 ANIME |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-18 |
0.0210 USDT |
4,939,903.1900 ANIME |
0.0209 USDT |
0.0185 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-08-17 |
0.0241 USDT |
38,389.7900 ANIME |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-08-16 |
0.0205 USDT |
293,302.1000 ANIME |
0.0240 USDT |
0.0229 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-08-15 |
0.0196 USDT |
272,581.6500 ANIME |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-08-14 |
0.0194 USDT |
3,253.2500 ANIME |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-13 |
0.0185 USDT |
13,396,185.8500 ANIME |
0.0188 USDT |
0.0163 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-08-12 |
0.0218 USDT |
60,760.3100 ANIME |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-11 |
0.0226 USDT |
524,818.2400 ANIME |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0205 USDT |
| 2025-08-10 |
0.0197 USDT |
10,015,114.4700 ANIME |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0221 USDT |
| 2025-08-09 |
0.0184 USDT |
10,566,567.8400 ANIME |
0.0197 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-08 |
0.0218 USDT |
6,643,930.0800 ANIME |
0.0231 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-08-07 |
0.0254 USDT |
10,700,692.0900 ANIME |
0.0266 USDT |
0.0201 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-08-06 |
0.0294 USDT |
2,325,820.9400 ANIME |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-08-05 |
0.0338 USDT |
4,568,091.8800 ANIME |
0.0319 USDT |
0.0295 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-08-04 |
0.0402 USDT |
2,661,379.1500 ANIME |
0.0376 USDT |
0.0358 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-08-03 |
0.0406 USDT |
3,072,403.3300 ANIME |
0.0404 USDT |
0.0379 USDT |
0.0393 USDT |
0.0403 USDT |
| 2025-08-02 |
0.0328 USDT |
2,668,825.2100 ANIME |
0.0325 USDT |
0.0288 USDT |
0.0297 USDT |
0.0289 USDT |
| 2025-08-01 |
0.0343 USDT |
2,384,676.2300 ANIME |
0.0330 USDT |
0.0314 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-07-31 |
0.0402 USDT |
3,543,478.7300 ANIME |
0.0379 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-07-30 |
0.0460 USDT |
2,978,725.1400 ANIME |
0.0463 USDT |
0.0413 USDT |
0.0438 USDT |
0.0430 USDT |
| 2025-07-29 |
0.0320 USDT |
4,303,306.8200 ANIME |
0.0303 USDT |
0.0239 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-07-28 |
0.0412 USDT |
3,367,600.3700 ANIME |
0.0364 USDT |
0.0342 USDT |
0.0364 USDT |
0.0410 USDT |
| 2025-07-27 |
0.0343 USDT |
2,496,006.8300 ANIME |
0.0322 USDT |
0.0307 USDT |
0.0342 USDT |
0.0379 USDT |
| 2025-07-26 |
0.0425 USDT |
2,098,343.3100 ANIME |
0.0380 USDT |
0.0336 USDT |
0.0345 USDT |
0.0336 USDT |
| 2025-07-25 |
0.0398 USDT |
1,987,862.4300 ANIME |
0.0377 USDT |
0.0377 USDT |
0.0391 USDT |
0.0473 USDT |
| 2025-07-24 |
0.0644 USDT |
3,850,709.4700 ANIME |
0.0545 USDT |
0.0480 USDT |
0.0528 USDT |
0.0484 USDT |
| 2025-07-23 |
0.0724 USDT |
4,460,107.2400 ANIME |
0.0703 USDT |
0.0605 USDT |
0.0668 USDT |
0.0666 USDT |
| 2025-07-22 |
0.0597 USDT |
2,566,417.9900 ANIME |
0.0559 USDT |
0.0538 USDT |
0.0563 USDT |
0.0669 USDT |
| 2025-07-21 |
0.0412 USDT |
3,514,725.5300 ANIME |
0.0397 USDT |
0.0383 USDT |
0.0410 USDT |
0.0463 USDT |
| 2025-07-20 |
0.0319 USDT |
2,581,066.7200 ANIME |
0.0311 USDT |
0.0291 USDT |
0.0307 USDT |
0.0320 USDT |
| 2025-07-19 |
0.0339 USDT |
3,718,834.1900 ANIME |
0.0366 USDT |
0.0335 USDT |
0.0355 USDT |
0.0363 USDT |
| 2025-07-18 |
0.0498 USDT |
38,396.4900 ANIME |
0.0373 USDT |
0.0366 USDT |
0.0373 USDT |
0.0366 USDT |
| 2025-07-17 |
0.0724 USDT |
876,875.2300 ANIME |
0.0769 USDT |
0.0712 USDT |
0.0800 USDT |
0.0782 USDT |