Identifier on DigiFinex: ani_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0007 USDT |
25,409,760.8800 ANIME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0008 USDT |
6,498,217.9500 ANIME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0008 USDT |
747,094.8600 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0008 USDT |
2,371,097.1400 ANIME |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0007 USDT |
711,891.9600 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0007 USDT |
17,029,331.8400 ANIME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-28 |
0.0008 USDT |
22,365,490.8600 ANIME |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-27 |
0.0008 USDT |
818,203.7400 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-26 |
0.0008 USDT |
727,689.8700 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0008 USDT |
1,251,476.3100 ANIME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0009 USDT |
27,625,223.3200 ANIME |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0009 USDT |
1,509,731.5200 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-22 |
0.0009 USDT |
343,313.0500 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-21 |
0.0009 USDT |
48,862.1800 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-20 |
0.0010 USDT |
878,576.3400 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0010 USDT |
556,432.8900 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0011 USDT |
247,441.5800 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-17 |
0.0011 USDT |
15,298,978.4300 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0010 USDT |
650,520.9900 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-15 |
0.0011 USDT |
23,466,829.3700 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-14 |
0.0012 USDT |
9,674,146.7400 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
21,244,568.6600 ANIME |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
979,040.6100 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0011 USDT |
16,335,585.8700 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0012 USDT |
21,500,632.6700 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
574,943.6600 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0011 USDT |
16,348,049.5700 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
16,901,344.0700 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0012 USDT |
21,095,799.1200 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0011 USDT |
12,463,343.6400 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-04 |
0.0011 USDT |
13,152,252.9200 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-03 |
0.0010 USDT |
760,868.5900 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0010 USDT |
999,500.2400 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0010 USDT |
1,865,829.4100 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0010 USDT |
615,328.9600 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0010 USDT |
22,284,641.3400 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0011 USDT |
594,832.6400 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0010 USDT |
11,298,270.8700 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0011 USDT |
425,222.5400 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0011 USDT |
44,255.3100 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0011 USDT |
711,988.5000 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0010 USDT |
20,057,451.7800 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0010 USDT |
510,134.8600 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
138,253.7600 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0009 USDT |
19,858,604.4700 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0009 USDT |
288,755.4300 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-19 |
0.0009 USDT |
674,249.0900 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0009 USDT |
720,240.6900 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-17 |
0.0010 USDT |
829,564.6800 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0010 USDT |
873,388.9300 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |