Identifier on DigiFinex: ani_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0011 USDT |
20,186.8800 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
0.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0012 USDT |
20,026,569.3200 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0010 USDT |
3,839,533.6900 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0010 USDT |
24,032,478.1800 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0011 USDT |
801,921.3000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0010 USDT |
7,677,547.3200 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0010 USDT |
20,234,788.6100 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0012 USDT |
443,042.7100 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-26 |
0.0012 USDT |
1,045,090.8900 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0011 USDT |
11,072.6800 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-24 |
0.0009 USDT |
136,494.9600 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0008 USDT |
317,835.3000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-22 |
0.0009 USDT |
23,692,937.5800 ANIME |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-21 |
0.0009 USDT |
21,322,144.7700 ANIME |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
291,158.5300 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-19 |
0.0010 USDT |
32,109,717.7600 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-18 |
0.0010 USDT |
1,090,991.2000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-17 |
0.0010 USDT |
1,347,019.8500 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0011 USDT |
20,831,898.5300 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
928,635.0900 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-14 |
0.0011 USDT |
663,118.4500 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
959,432.5600 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-12 |
0.0013 USDT |
14,809,143.5000 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
15,343,355.2400 ANIME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0014 USDT |
2,027,183.4900 ANIME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-09 |
0.0012 USDT |
14,196,886.5100 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
13,862.5300 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
408,162.1800 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0010 USDT |
4,714,448.2500 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-05 |
0.0009 USDT |
411,504.1100 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-04 |
0.0010 USDT |
28,528,405.8600 ANIME |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0011 USDT |
3,710,784.6600 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-02 |
0.0011 USDT |
131,007.8300 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0012 USDT |
937,864.3300 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0012 USDT |
835,061.1500 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-30 |
0.0014 USDT |
21,529,435.7400 ANIME |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0015 USDT |
611,164.8200 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0015 USDT |
718,569.8300 ANIME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-27 |
0.0015 USDT |
592,990.6700 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0016 USDT |
18,275,889.9000 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0016 USDT |
19,731,756.2900 ANIME |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
1,073,942.1300 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0016 USDT |
297,282.5900 ANIME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
33,168,515.3700 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0017 USDT |
703,161.0400 ANIME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0019 USDT |
11,691,164.7300 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0019 USDT |
1,109,367.5700 ANIME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0020 USDT |
12,776,175.2800 ANIME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0019 USDT |
11,575,947.9200 ANIME |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |