Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0051 USDT |
258,457.0000 ALPHA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-21 |
0.0051 USDT |
1,681,575.4000 ALPHA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-20 |
0.0053 USDT |
17,042.8000 ALPHA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-19 |
0.0054 USDT |
120,559.9000 ALPHA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0055 USDT |
34,910.4000 ALPHA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-17 |
0.0057 USDT |
1,061,048.0000 ALPHA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0057 USDT |
853,210.7000 ALPHA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-15 |
0.0060 USDT |
1,949,851.3000 ALPHA |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-14 |
0.0061 USDT |
4,365.7000 ALPHA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-13 |
0.0061 USDT |
47,215.7000 ALPHA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-12 |
0.0060 USDT |
25,836.6000 ALPHA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-11 |
0.0061 USDT |
1,240,119.2000 ALPHA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-10 |
0.0063 USDT |
546,127.2000 ALPHA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-09 |
0.0063 USDT |
3,776,885.5000 ALPHA |
0.0066 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-12-08 |
0.0066 USDT |
721,099.6000 ALPHA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-07 |
0.0065 USDT |
1,072,094.9000 ALPHA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-06 |
0.0063 USDT |
49,740.5000 ALPHA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0066 USDT |
6,496.5000 ALPHA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0066 USDT |
59,130.3000 ALPHA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-03 |
0.0067 USDT |
79,686.5000 ALPHA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0063 USDT |
1,674,897.9000 ALPHA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0068 USDT |
1,114,438.0000 ALPHA |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0069 USDT |
35,306.6000 ALPHA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-29 |
0.0069 USDT |
515,172.0000 ALPHA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0072 USDT |
22,195.9000 ALPHA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-27 |
0.0069 USDT |
31,844.3000 ALPHA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-26 |
0.0073 USDT |
131,634.2000 ALPHA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-25 |
0.0071 USDT |
13,720.9000 ALPHA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-24 |
0.0070 USDT |
0.0000 ALPHA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0070 USDT |
6,466.0000 ALPHA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-22 |
0.0071 USDT |
855,028.8000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-21 |
0.0073 USDT |
2,182,816.5000 ALPHA |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-20 |
0.0078 USDT |
8,356.8000 ALPHA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-19 |
0.0080 USDT |
13,200.1000 ALPHA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-18 |
0.0080 USDT |
1,451,769.0000 ALPHA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-17 |
0.0080 USDT |
113,110.5000 ALPHA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-16 |
0.0082 USDT |
2,836,743.3000 ALPHA |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-15 |
0.0087 USDT |
4,907.0000 ALPHA |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-14 |
0.0101 USDT |
5,113,173.8000 ALPHA |
0.0117 USDT |
0.0103 USDT |
0.0127 USDT |
0.0108 USDT |
| 2025-11-13 |
0.0079 USDT |
55,751.9000 ALPHA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-12 |
0.0080 USDT |
1,986,961.1000 ALPHA |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-11 |
0.0082 USDT |
1,109,454.3000 ALPHA |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-10 |
0.0081 USDT |
142,149.2000 ALPHA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-09 |
0.0081 USDT |
9,346.3000 ALPHA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-08 |
0.0079 USDT |
773,675.5000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-07 |
0.0077 USDT |
98,116.0000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0079 USDT |
91,049.4000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-05 |
0.0080 USDT |
71,300.9000 ALPHA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-04 |
0.0086 USDT |
763,427.3000 ALPHA |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-03 |
0.0090 USDT |
9,268.4000 ALPHA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |