Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0037 USDT |
410,426.2000 ALPHA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-10 |
0.0038 USDT |
56,908.1000 ALPHA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-09 |
0.0041 USDT |
262,748.2000 ALPHA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-08 |
0.0042 USDT |
0.0000 ALPHA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-07 |
0.0042 USDT |
1,643,711.0000 ALPHA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0042 USDT |
6,262,345.0000 ALPHA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-05 |
0.0045 USDT |
79,501.0000 ALPHA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-04 |
0.0050 USDT |
68,056.7000 ALPHA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-03 |
0.0050 USDT |
971,890.7000 ALPHA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0050 USDT |
992,365.0000 ALPHA |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-01 |
0.0050 USDT |
74,212.4000 ALPHA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0052 USDT |
833,694.9000 ALPHA |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-30 |
0.0054 USDT |
872,722.5000 ALPHA |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-29 |
0.0057 USDT |
5,945.3000 ALPHA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0058 USDT |
11,021.5000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-27 |
0.0058 USDT |
41,838.6000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-26 |
0.0057 USDT |
916,698.1000 ALPHA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-25 |
0.0058 USDT |
33,908.2000 ALPHA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-24 |
0.0059 USDT |
708,597.1000 ALPHA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-23 |
0.0059 USDT |
863,927.5000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-01-22 |
0.0059 USDT |
11,129.3000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-21 |
0.0058 USDT |
54,618.2000 ALPHA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-20 |
0.0060 USDT |
38,111.5000 ALPHA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-19 |
0.0063 USDT |
963,498.8000 ALPHA |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-18 |
0.0064 USDT |
40,997.5000 ALPHA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-17 |
0.0064 USDT |
1,249,295.7000 ALPHA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-16 |
0.0065 USDT |
12,274.4000 ALPHA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-15 |
0.0067 USDT |
109,443.7000 ALPHA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-14 |
0.0066 USDT |
131,431.9000 ALPHA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-13 |
0.0066 USDT |
108,032.5000 ALPHA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-12 |
0.0072 USDT |
34,073.2000 ALPHA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0072 USDT |
2,642,134.8000 ALPHA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0071 USDT |
3,985,399.8000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-09 |
0.0078 USDT |
3,024,798.2000 ALPHA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-08 |
0.0081 USDT |
14,327,141.7000 ALPHA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-07 |
0.0075 USDT |
6,534,935.9000 ALPHA |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-06 |
0.0077 USDT |
297,746.7000 ALPHA |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-05 |
0.0056 USDT |
49,817.5000 ALPHA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-04 |
0.0051 USDT |
155,273.3000 ALPHA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-03 |
0.0050 USDT |
1,666,543.5000 ALPHA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-02 |
0.0048 USDT |
1,517,397.8000 ALPHA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-01 |
0.0047 USDT |
1,580,884.3000 ALPHA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-31 |
0.0047 USDT |
87,315.1000 ALPHA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-30 |
0.0049 USDT |
815,805.8000 ALPHA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0049 USDT |
616,111.6000 ALPHA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-28 |
0.0049 USDT |
548,224.3000 ALPHA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-27 |
0.0049 USDT |
71,183.2000 ALPHA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-26 |
0.0048 USDT |
1,264,909.7000 ALPHA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0048 USDT |
51,972.5000 ALPHA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-24 |
0.0049 USDT |
57,474.6000 ALPHA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |