Identifier on DigiFinex: alice3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0177 USDT |
6,858,685.7844 |
0.0159 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-02-07 |
0.0193 USDT |
3,950,067.1813 |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-02-06 |
0.0178 USDT |
6,096,940.1441 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0186 USDT |
| 2024-02-05 |
0.0169 USDT |
7,408,334.9048 |
0.0173 USDT |
0.0165 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-02-04 |
0.0173 USDT |
4,543,076.2223 |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-02-03 |
0.0188 USDT |
3,770,484.3296 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-02-02 |
0.0186 USDT |
3,921,100.2841 |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-02-01 |
0.0178 USDT |
6,067,867.5269 |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-01-31 |
0.0200 USDT |
13,764,836.1373 |
0.0190 USDT |
0.0180 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-01-30 |
0.0218 USDT |
4,644,761.0939 |
0.0217 USDT |
0.0215 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-01-29 |
0.0206 USDT |
11,177,230.2296 |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-01-28 |
0.0212 USDT |
8,879,945.5209 |
0.0212 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-01-27 |
0.0208 USDT |
3,126,222.6388 |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0219 USDT |
| 2024-01-26 |
0.0193 USDT |
3,856,356.7988 |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-01-25 |
0.0177 USDT |
14,621,193.9727 |
0.0176 USDT |
0.0162 USDT |
0.0171 USDT |
0.0181 USDT |
| 2024-01-24 |
0.0181 USDT |
9,829,640.0135 |
0.0190 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-01-23 |
0.0179 USDT |
11,675,849.1869 |
0.0172 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-01-22 |
0.0230 USDT |
19,988,170.5147 |
0.0217 USDT |
0.0199 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-01-21 |
0.0260 USDT |
6,706,362.6898 |
0.0278 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-01-20 |
0.0245 USDT |
6,488,821.7003 |
0.0253 USDT |
0.0238 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-01-19 |
0.0227 USDT |
9,616,633.7413 |
0.0220 USDT |
0.0217 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-01-18 |
0.0272 USDT |
18,413,719.6237 |
0.0282 USDT |
0.0231 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-01-17 |
0.0316 USDT |
5,690,203.1853 |
0.0302 USDT |
0.0286 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-01-16 |
0.0315 USDT |
2,466,263.8138 |
0.0317 USDT |
0.0312 USDT |
0.0322 USDT |
0.0330 USDT |
| 2024-01-15 |
0.0308 USDT |
4,444,892.0954 |
0.0317 USDT |
0.0297 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-14 |
0.0338 USDT |
9,020,249.4785 |
0.0351 USDT |
0.0299 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-01-13 |
0.0337 USDT |
5,017,179.0844 |
0.0343 USDT |
0.0334 USDT |
0.0345 USDT |
0.0356 USDT |
| 2024-01-12 |
0.0360 USDT |
25,225,446.6858 |
0.0379 USDT |
0.0308 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-01-11 |
0.0372 USDT |
5,381,001.3502 |
0.0380 USDT |
0.0361 USDT |
0.0375 USDT |
0.0367 USDT |
| 2024-01-10 |
0.0293 USDT |
30,709,350.4693 |
0.0291 USDT |
0.0275 USDT |
0.0300 USDT |
0.0371 USDT |
| 2024-01-09 |
0.0275 USDT |
38,275,643.6334 |
0.0257 USDT |
0.0237 USDT |
0.0256 USDT |
0.0267 USDT |
| 2024-01-08 |
0.0266 USDT |
5,664,926.4068 |
0.0316 USDT |
0.0308 USDT |
0.0323 USDT |
0.0331 USDT |
| 2024-01-07 |
0.0349 USDT |
3,581,084.6840 |
0.0318 USDT |
0.0316 USDT |
0.0331 USDT |
0.0333 USDT |
| 2024-01-06 |
0.0342 USDT |
5,098,513.2896 |
0.0357 USDT |
0.0336 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-01-05 |
0.0406 USDT |
4,676,013.7162 |
0.0362 USDT |
0.0357 USDT |
0.0371 USDT |
0.0383 USDT |
| 2024-01-04 |
0.0461 USDT |
4,466,188.4510 |
0.0455 USDT |
0.0441 USDT |
0.0453 USDT |
0.0448 USDT |
| 2024-01-03 |
0.0502 USDT |
7,032,127.0367 |
0.0404 USDT |
0.0402 USDT |
0.0417 USDT |
0.0412 USDT |
| 2024-01-02 |
0.0725 USDT |
2,354,755.9569 |
0.0670 USDT |
0.0643 USDT |
0.0668 USDT |
0.0681 USDT |
| 2024-01-01 |
0.0719 USDT |
7,192,122.9920 |
0.0655 USDT |
0.0653 USDT |
0.0711 USDT |
0.0751 USDT |
| 2023-12-31 |
0.0686 USDT |
238,890.6403 |
0.0683 USDT |
0.0672 USDT |
0.0695 USDT |
0.0684 USDT |
| 2023-12-30 |
0.0699 USDT |
1,285,746.8321 |
0.0717 USDT |
0.0674 USDT |
0.0699 USDT |
0.0675 USDT |
| 2023-12-29 |
0.0737 USDT |
4,249,051.8934 |
0.0746 USDT |
0.0697 USDT |
0.0728 USDT |
0.0743 USDT |
| 2023-12-28 |
0.0797 USDT |
1,738,198.3005 |
0.0754 USDT |
0.0711 USDT |
0.0744 USDT |
0.0745 USDT |
| 2023-12-27 |
0.0891 USDT |
2,271,168.9996 |
0.0858 USDT |
0.0836 USDT |
0.0883 USDT |
0.0896 USDT |
| 2023-12-26 |
0.0927 USDT |
4,593,656.7789 |
0.0878 USDT |
0.0868 USDT |
0.0940 USDT |
0.0982 USDT |
| 2023-12-25 |
0.0982 USDT |
2,470,597.4372 |
0.1009 USDT |
0.0939 USDT |
0.0973 USDT |
0.0971 USDT |
| 2023-12-24 |
0.0882 USDT |
11,335,484.1022 |
0.1044 USDT |
0.0835 USDT |
0.0952 USDT |
0.0933 USDT |
| 2023-12-23 |
0.0658 USDT |
2,400,983.4472 |
0.0649 USDT |
0.0644 USDT |
0.0669 USDT |
0.0743 USDT |
| 2023-12-22 |
0.0631 USDT |
2,473,683.6454 |
0.0676 USDT |
0.0643 USDT |
0.0676 USDT |
0.0683 USDT |
| 2023-12-21 |
0.0603 USDT |
3,279,310.2377 |
0.0615 USDT |
0.0587 USDT |
0.0610 USDT |
0.0611 USDT |