Identifier on DigiFinex: alice3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.3135 USDT |
235,341.1827 |
0.3025 USDT |
0.2925 USDT |
0.3024 USDT |
0.3021 USDT |
| 2022-03-09 |
0.3729 USDT |
231,269.6971 |
0.3680 USDT |
0.3584 USDT |
0.3683 USDT |
0.3638 USDT |
| 2022-03-08 |
0.3505 USDT |
227,719.9526 |
0.3415 USDT |
0.3256 USDT |
0.3309 USDT |
0.3277 USDT |
| 2022-03-07 |
0.3806 USDT |
961,948.9576 |
0.3726 USDT |
0.3255 USDT |
0.3478 USDT |
0.3340 USDT |
| 2022-03-06 |
0.4426 USDT |
282,158.4776 |
0.4220 USDT |
0.4051 USDT |
0.4218 USDT |
0.4223 USDT |
| 2022-03-05 |
0.4712 USDT |
148,638.3006 |
0.4952 USDT |
0.4827 USDT |
0.4929 USDT |
0.4929 USDT |
| 2022-03-04 |
0.5114 USDT |
631,428.9504 |
0.4624 USDT |
0.4337 USDT |
0.4708 USDT |
0.4585 USDT |
| 2022-03-03 |
0.5986 USDT |
347,743.1242 |
0.5879 USDT |
0.5608 USDT |
0.5878 USDT |
0.5889 USDT |
| 2022-03-02 |
0.6974 USDT |
157,030.4677 |
0.6335 USDT |
0.6232 USDT |
0.6404 USDT |
0.6504 USDT |
| 2022-03-01 |
0.7214 USDT |
412,354.1351 |
0.7313 USDT |
0.7000 USDT |
0.7590 USDT |
0.7700 USDT |
| 2022-02-28 |
0.5394 USDT |
166,180.9871 |
0.6113 USDT |
0.6005 USDT |
0.6118 USDT |
0.6331 USDT |
| 2022-02-27 |
0.5450 USDT |
1,083,133.8246 |
0.4871 USDT |
0.4625 USDT |
0.5059 USDT |
0.4987 USDT |
| 2022-02-26 |
0.6742 USDT |
218,587.9852 |
0.6386 USDT |
0.6205 USDT |
0.6529 USDT |
0.6317 USDT |
| 2022-02-25 |
0.6049 USDT |
327,747.7599 |
0.6304 USDT |
0.6240 USDT |
0.6704 USDT |
0.6625 USDT |
| 2022-02-24 |
0.5210 USDT |
2,159,098.3296 |
0.5125 USDT |
0.5064 USDT |
0.5718 USDT |
0.5743 USDT |
| 2022-02-23 |
0.7587 USDT |
514,794.5650 |
0.7467 USDT |
0.6900 USDT |
0.7239 USDT |
0.7179 USDT |
| 2022-02-22 |
0.5488 USDT |
690,547.9528 |
0.5352 USDT |
0.5250 USDT |
0.5584 USDT |
0.5937 USDT |
| 2022-02-21 |
0.7114 USDT |
1,102,560.3721 |
0.6778 USDT |
0.5584 USDT |
0.5947 USDT |
0.5625 USDT |
| 2022-02-20 |
0.7762 USDT |
174,447.2718 |
0.7578 USDT |
0.6990 USDT |
0.7363 USDT |
0.7260 USDT |
| 2022-02-19 |
0.9063 USDT |
108,285.9870 |
0.9030 USDT |
0.8848 USDT |
0.9125 USDT |
0.8978 USDT |