Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.7187 USDT |
224,777.8487 ALGO |
0.7169 USDT |
0.7165 USDT |
0.7264 USDT |
0.7243 USDT |
| 2022-04-11 |
0.7283 USDT |
2,372,547.1549 ALGO |
0.7166 USDT |
0.6921 USDT |
0.7002 USDT |
0.6940 USDT |
| 2022-04-10 |
0.7796 USDT |
505,921.7696 ALGO |
0.7854 USDT |
0.7764 USDT |
0.7841 USDT |
0.7772 USDT |
| 2022-04-09 |
0.7716 USDT |
417,498.2191 ALGO |
0.7798 USDT |
0.7735 USDT |
0.7779 USDT |
0.7799 USDT |
| 2022-04-08 |
0.7889 USDT |
296,384.2900 ALGO |
0.7572 USDT |
0.7515 USDT |
0.7600 USDT |
0.7557 USDT |
| 2022-04-07 |
0.7853 USDT |
1,579,221.1350 ALGO |
0.7927 USDT |
0.7925 USDT |
0.7998 USDT |
0.7985 USDT |
| 2022-04-06 |
0.8017 USDT |
1,232,146.5832 ALGO |
0.7935 USDT |
0.7721 USDT |
0.7845 USDT |
0.7751 USDT |
| 2022-04-05 |
0.8727 USDT |
1,867,280.2652 ALGO |
0.8612 USDT |
0.8402 USDT |
0.8486 USDT |
0.8488 USDT |
| 2022-04-04 |
0.8976 USDT |
1,939,807.0444 ALGO |
0.8794 USDT |
0.8731 USDT |
0.8853 USDT |
0.8842 USDT |
| 2022-04-03 |
0.9202 USDT |
946,797.8780 ALGO |
0.9209 USDT |
0.9194 USDT |
0.9255 USDT |
0.9463 USDT |
| 2022-04-02 |
0.9525 USDT |
391,555.5539 ALGO |
0.9246 USDT |
0.9161 USDT |
0.9209 USDT |
0.9162 USDT |
| 2022-04-01 |
0.9305 USDT |
1,664,866.5303 ALGO |
0.9467 USDT |
0.9342 USDT |
0.9421 USDT |
0.9410 USDT |
| 2022-03-31 |
0.9474 USDT |
1,541,274.4947 ALGO |
0.9202 USDT |
0.9105 USDT |
0.9231 USDT |
0.9215 USDT |
| 2022-03-30 |
0.9296 USDT |
1,540,113.1081 ALGO |
0.9268 USDT |
0.9151 USDT |
0.9281 USDT |
0.9273 USDT |
| 2022-03-29 |
0.9297 USDT |
1,478,635.8856 ALGO |
0.9195 USDT |
0.8987 USDT |
0.9153 USDT |
0.9086 USDT |
| 2022-03-28 |
0.9548 USDT |
1,608,108.9766 ALGO |
0.9514 USDT |
0.9271 USDT |
0.9546 USDT |
0.9321 USDT |
| 2022-03-27 |
0.9215 USDT |
1,100,169.8011 ALGO |
0.9286 USDT |
0.9180 USDT |
0.9294 USDT |
0.9412 USDT |
| 2022-03-26 |
0.8986 USDT |
607,713.2115 ALGO |
0.9095 USDT |
0.9043 USDT |
0.9108 USDT |
0.9174 USDT |
| 2022-03-25 |
0.9138 USDT |
1,779,020.0558 ALGO |
0.9117 USDT |
0.8871 USDT |
0.8920 USDT |
0.8908 USDT |
| 2022-03-24 |
0.8629 USDT |
1,937,163.1556 ALGO |
0.8984 USDT |
0.8895 USDT |
0.8991 USDT |
0.8939 USDT |
| 2022-03-23 |
0.8215 USDT |
38,941.1963 ALGO |
0.8282 USDT |
0.8272 USDT |
0.8295 USDT |
0.8291 USDT |
| 2022-03-22 |
0.8252 USDT |
1,042,702.4177 ALGO |
0.8276 USDT |
0.8153 USDT |
0.8232 USDT |
0.8217 USDT |
| 2022-03-21 |
0.7925 USDT |
3,868,885.1392 ALGO |
0.7960 USDT |
0.7941 USDT |
0.8095 USDT |
0.8147 USDT |
| 2022-03-20 |
0.7539 USDT |
957,293.1085 ALGO |
0.7396 USDT |
0.7385 USDT |
0.7450 USDT |
0.7466 USDT |
| 2022-03-19 |
0.7666 USDT |
1,676,597.9364 ALGO |
0.7732 USDT |
0.7518 USDT |
0.7674 USDT |
0.7566 USDT |
| 2022-03-18 |
0.7445 USDT |
566,667.8522 ALGO |
0.7541 USDT |
0.7502 USDT |
0.7563 USDT |
0.7581 USDT |
| 2022-03-17 |
0.7378 USDT |
1,589,339.0782 ALGO |
0.7445 USDT |
0.7445 USDT |
0.7530 USDT |
0.7561 USDT |
| 2022-03-16 |
0.7156 USDT |
2,870,691.3359 ALGO |
0.7098 USDT |
0.6972 USDT |
0.7150 USDT |
0.7269 USDT |
| 2022-03-15 |
0.7017 USDT |
1,752,420.4688 ALGO |
0.7224 USDT |
0.7083 USDT |
0.7185 USDT |
0.7148 USDT |
| 2022-03-14 |
0.6958 USDT |
504,703.7673 ALGO |
0.6899 USDT |
0.6874 USDT |
0.6932 USDT |
0.7044 USDT |
| 2022-03-13 |
0.7041 USDT |
107,468.3947 ALGO |
0.7036 USDT |
0.6939 USDT |
0.6981 USDT |
0.7013 USDT |
| 2022-03-12 |
0.7120 USDT |
81,919.6504 ALGO |
0.7053 USDT |
0.7045 USDT |
0.7095 USDT |
0.7093 USDT |
| 2022-03-11 |
0.7148 USDT |
208,799.8721 ALGO |
0.7043 USDT |
0.6994 USDT |
0.7062 USDT |
0.7107 USDT |
| 2022-03-10 |
0.7435 USDT |
166,556.2554 ALGO |
0.7335 USDT |
0.7281 USDT |
0.7363 USDT |
0.7355 USDT |
| 2022-03-09 |
0.7629 USDT |
629,160.6485 ALGO |
0.7609 USDT |
0.7537 USDT |
0.7592 USDT |
0.7569 USDT |
| 2022-03-08 |
0.7406 USDT |
152,649.1806 ALGO |
0.7288 USDT |
0.7274 USDT |
0.7340 USDT |
0.7354 USDT |
| 2022-03-07 |
0.7437 USDT |
557,082.0249 ALGO |
0.7268 USDT |
0.7199 USDT |
0.7303 USDT |
0.7268 USDT |
| 2022-03-06 |
0.7647 USDT |
419,393.5626 ALGO |
0.7749 USDT |
0.7746 USDT |
0.7783 USDT |
0.7771 USDT |
| 2022-03-05 |
0.7609 USDT |
166,172.6916 ALGO |
0.7751 USDT |
0.7701 USDT |
0.7755 USDT |
0.7736 USDT |
| 2022-03-04 |
0.7833 USDT |
384,877.2341 ALGO |
0.7620 USDT |
0.7576 USDT |
0.7622 USDT |
0.7592 USDT |
| 2022-03-03 |
0.8218 USDT |
3,142,675.6068 ALGO |
0.7976 USDT |
0.7874 USDT |
0.7961 USDT |
0.8003 USDT |
| 2022-03-02 |
0.8296 USDT |
2,231,927.4928 ALGO |
0.8209 USDT |
0.8189 USDT |
0.8266 USDT |
0.8215 USDT |
| 2022-03-01 |
0.8625 USDT |
5,007,811.1068 ALGO |
0.8508 USDT |
0.8372 USDT |
0.8521 USDT |
0.8500 USDT |
| 2022-02-28 |
0.8266 USDT |
3,816,503.0331 ALGO |
0.8392 USDT |
0.8381 USDT |
0.8480 USDT |
0.8481 USDT |
| 2022-02-27 |
0.8221 USDT |
739,586.4485 ALGO |
0.8011 USDT |
0.7862 USDT |
0.8012 USDT |
0.7935 USDT |
| 2022-02-26 |
0.8442 USDT |
5,262,023.8428 ALGO |
0.8483 USDT |
0.8461 USDT |
0.8646 USDT |
0.8696 USDT |
| 2022-02-25 |
0.7913 USDT |
1,841,309.4648 ALGO |
0.8004 USDT |
0.7985 USDT |
0.8118 USDT |
0.8116 USDT |
| 2022-02-24 |
0.7393 USDT |
1,410,118.1801 ALGO |
0.7757 USDT |
0.7645 USDT |
0.7787 USDT |
0.7747 USDT |
| 2022-02-23 |
0.8183 USDT |
4,332,742.6232 ALGO |
0.8252 USDT |
0.7959 USDT |
0.7999 USDT |
0.7978 USDT |
| 2022-02-22 |
0.7915 USDT |
2,933,363.0822 ALGO |
0.7976 USDT |
0.7936 USDT |
0.8052 USDT |
0.8004 USDT |