Identifier on DigiFinex: aleo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2716 USDT |
206.2100 ALEO |
0.2662 USDT |
0.2662 USDT |
0.2663 USDT |
0.2662 USDT |
| 2025-08-27 |
0.2783 USDT |
5,426.2500 ALEO |
0.2763 USDT |
0.2760 USDT |
0.2783 USDT |
0.2783 USDT |
| 2025-08-26 |
0.2704 USDT |
346,540.3500 ALEO |
0.2641 USDT |
0.2640 USDT |
0.2687 USDT |
0.2796 USDT |
| 2025-08-25 |
0.2673 USDT |
9,446.0400 ALEO |
0.2700 USDT |
0.2686 USDT |
0.2730 USDT |
0.2716 USDT |
| 2025-08-24 |
0.2768 USDT |
176,558.4600 ALEO |
0.2709 USDT |
0.2696 USDT |
0.2734 USDT |
0.2704 USDT |
| 2025-08-23 |
0.2556 USDT |
30.1500 ALEO |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2025-08-22 |
0.2506 USDT |
550.5100 ALEO |
0.2594 USDT |
0.2593 USDT |
0.2597 USDT |
0.2593 USDT |
| 2025-08-21 |
0.2509 USDT |
89,942.4700 ALEO |
0.2559 USDT |
0.2470 USDT |
0.2481 USDT |
0.2487 USDT |
| 2025-08-20 |
0.2485 USDT |
81,205.2400 ALEO |
0.2474 USDT |
0.2470 USDT |
0.2478 USDT |
0.2506 USDT |
| 2025-08-19 |
0.2533 USDT |
312.1500 ALEO |
0.2515 USDT |
0.2512 USDT |
0.2517 USDT |
0.2512 USDT |
| 2025-08-18 |
0.2525 USDT |
1,070.2900 ALEO |
0.2551 USDT |
0.2545 USDT |
0.2551 USDT |
0.2546 USDT |
| 2025-08-17 |
0.2534 USDT |
54,009.2400 ALEO |
0.2558 USDT |
0.2533 USDT |
0.2546 USDT |
0.2547 USDT |
| 2025-08-16 |
0.2485 USDT |
136,282.1000 ALEO |
0.2497 USDT |
0.2478 USDT |
0.2494 USDT |
0.2491 USDT |
| 2025-08-15 |
0.2484 USDT |
143,169.4800 ALEO |
0.2482 USDT |
0.2463 USDT |
0.2476 USDT |
0.2483 USDT |
| 2025-08-14 |
0.2534 USDT |
1,017.2500 ALEO |
0.2484 USDT |
0.2479 USDT |
0.2486 USDT |
0.2479 USDT |
| 2025-08-13 |
0.2525 USDT |
6,444.1000 ALEO |
0.2507 USDT |
0.2501 USDT |
0.2533 USDT |
0.2524 USDT |
| 2025-08-12 |
0.2496 USDT |
3,905.1900 ALEO |
0.2493 USDT |
0.2492 USDT |
0.2499 USDT |
0.2495 USDT |
| 2025-08-11 |
0.2547 USDT |
122,660.8500 ALEO |
0.2563 USDT |
0.2492 USDT |
0.2525 USDT |
0.2535 USDT |
| 2025-08-10 |
0.2596 USDT |
21,951.0900 ALEO |
0.2579 USDT |
0.2557 USDT |
0.2564 USDT |
0.2567 USDT |
| 2025-08-09 |
0.2652 USDT |
1,521.0400 ALEO |
0.2658 USDT |
0.2632 USDT |
0.2659 USDT |
0.2632 USDT |
| 2025-08-08 |
0.2730 USDT |
124,883.0400 ALEO |
0.2658 USDT |
0.2613 USDT |
0.2655 USDT |
0.2651 USDT |
| 2025-08-07 |
0.2655 USDT |
113,789.6600 ALEO |
0.2675 USDT |
0.2639 USDT |
0.2662 USDT |
0.2648 USDT |
| 2025-08-06 |
0.2596 USDT |
34,418.9100 ALEO |
0.2589 USDT |
0.2582 USDT |
0.2604 USDT |
0.2605 USDT |
| 2025-08-05 |
0.2661 USDT |
94,564.5700 ALEO |
0.2669 USDT |
0.2584 USDT |
0.2626 USDT |
0.2626 USDT |
| 2025-08-04 |
0.2664 USDT |
58,624.6100 ALEO |
0.2687 USDT |
0.2666 USDT |
0.2686 USDT |
0.2713 USDT |
| 2025-08-03 |
0.2611 USDT |
50,386.4200 ALEO |
0.2628 USDT |
0.2602 USDT |
0.2619 USDT |
0.2631 USDT |
| 2025-08-02 |
0.2646 USDT |
60,850.9600 ALEO |
0.2599 USDT |
0.2521 USDT |
0.2570 USDT |
0.2540 USDT |
| 2025-08-01 |
0.2861 USDT |
310,075.6900 ALEO |
0.2835 USDT |
0.2801 USDT |
0.2834 USDT |
0.2851 USDT |
| 2025-07-31 |
0.2914 USDT |
80,909.2700 ALEO |
0.2953 USDT |
0.2898 USDT |
0.2943 USDT |
0.2939 USDT |
| 2025-07-30 |
0.2908 USDT |
114,035.6200 ALEO |
0.2944 USDT |
0.2842 USDT |
0.2925 USDT |
0.2920 USDT |
| 2025-07-29 |
0.3101 USDT |
146,016.7500 ALEO |
0.3050 USDT |
0.2993 USDT |
0.3015 USDT |
0.2996 USDT |
| 2025-07-28 |
0.3130 USDT |
304,457.5500 ALEO |
0.3213 USDT |
0.3068 USDT |
0.3187 USDT |
0.3074 USDT |
| 2025-07-27 |
0.3159 USDT |
142,144.1900 ALEO |
0.3257 USDT |
0.3203 USDT |
0.3272 USDT |
0.3270 USDT |
| 2025-07-26 |
0.3045 USDT |
152,968.1300 ALEO |
0.2968 USDT |
0.2965 USDT |
0.3013 USDT |
0.2974 USDT |
| 2025-07-25 |
0.3037 USDT |
197,095.0200 ALEO |
0.3022 USDT |
0.2899 USDT |
0.2953 USDT |
0.2966 USDT |
| 2025-07-24 |
0.2966 USDT |
195,643.9800 ALEO |
0.3084 USDT |
0.2938 USDT |
0.3037 USDT |
0.3029 USDT |
| 2025-07-23 |
0.3144 USDT |
267,028.3700 ALEO |
0.2899 USDT |
0.2806 USDT |
0.2888 USDT |
0.2873 USDT |
| 2025-07-22 |
0.3156 USDT |
919,886.4200 ALEO |
0.3241 USDT |
0.3219 USDT |
0.3413 USDT |
0.3741 USDT |
| 2025-07-21 |
0.2544 USDT |
304,023.0200 ALEO |
0.2590 USDT |
0.2542 USDT |
0.2590 USDT |
0.2705 USDT |
| 2025-07-20 |
0.2370 USDT |
81,382.3800 ALEO |
0.2381 USDT |
0.2353 USDT |
0.2373 USDT |
0.2368 USDT |
| 2025-07-19 |
0.2260 USDT |
198,970.9400 ALEO |
0.2234 USDT |
0.2199 USDT |
0.2213 USDT |
0.2318 USDT |
| 2025-07-18 |
0.2347 USDT |
6,200.3800 ALEO |
0.2323 USDT |
0.2314 USDT |
0.2325 USDT |
0.2319 USDT |
| 2025-07-17 |
0.2228 USDT |
3,844.3000 ALEO |
0.2343 USDT |
0.2343 USDT |
0.2359 USDT |
0.2356 USDT |
| 2025-07-16 |
0.2209 USDT |
101,953.0500 ALEO |
0.2222 USDT |
0.2188 USDT |
0.2204 USDT |
0.2207 USDT |
| 2025-07-15 |
0.2195 USDT |
125,340.6400 ALEO |
0.2172 USDT |
0.2144 USDT |
0.2174 USDT |
0.2209 USDT |
| 2025-07-14 |
0.2245 USDT |
238,781.1000 ALEO |
0.2281 USDT |
0.2154 USDT |
0.2206 USDT |
0.2229 USDT |
| 2025-07-13 |
0.2230 USDT |
134,491.9800 ALEO |
0.2250 USDT |
0.2223 USDT |
0.2244 USDT |
0.2275 USDT |
| 2025-07-12 |
0.2239 USDT |
2,007.5100 ALEO |
0.2218 USDT |
0.2213 USDT |
0.2219 USDT |
0.2213 USDT |
| 2025-07-11 |
0.2218 USDT |
212,076.5600 ALEO |
0.2258 USDT |
0.2210 USDT |
0.2227 USDT |
0.2220 USDT |
| 2025-07-10 |
0.2131 USDT |
141,346.2400 ALEO |
0.2145 USDT |
0.2073 USDT |
0.2105 USDT |
0.2134 USDT |