Identifier on DigiFinex: aleo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0683 USDT |
341,541.7200 ALEO |
0.0695 USDT |
0.0669 USDT |
0.0671 USDT |
0.0671 USDT |
| 2026-03-04 |
0.0691 USDT |
0.0000 ALEO |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2026-03-03 |
0.0720 USDT |
704,727.3000 ALEO |
0.0718 USDT |
0.0685 USDT |
0.0701 USDT |
0.0699 USDT |
| 2026-03-02 |
0.0755 USDT |
1,491,716.7500 ALEO |
0.0763 USDT |
0.0705 USDT |
0.0735 USDT |
0.0741 USDT |
| 2026-03-01 |
0.0778 USDT |
146,681.0100 ALEO |
0.0771 USDT |
0.0763 USDT |
0.0765 USDT |
0.0770 USDT |
| 2026-02-28 |
0.0781 USDT |
379,590.8700 ALEO |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2026-02-27 |
0.0786 USDT |
96,841.9800 ALEO |
0.0786 USDT |
0.0769 USDT |
0.0772 USDT |
0.0772 USDT |
| 2026-02-26 |
0.0799 USDT |
566,066.8600 ALEO |
0.0783 USDT |
0.0782 USDT |
0.0788 USDT |
0.0794 USDT |
| 2026-02-25 |
0.0781 USDT |
10,038.2300 ALEO |
0.0791 USDT |
0.0791 USDT |
0.0797 USDT |
0.0797 USDT |
| 2026-02-24 |
0.0824 USDT |
1,680,424.0700 ALEO |
0.0823 USDT |
0.0802 USDT |
0.0814 USDT |
0.0814 USDT |
| 2026-02-23 |
0.0835 USDT |
371,795.5800 ALEO |
0.0825 USDT |
0.0809 USDT |
0.0816 USDT |
0.0811 USDT |
| 2026-02-22 |
0.0836 USDT |
8,476.5400 ALEO |
0.0837 USDT |
0.0835 USDT |
0.0837 USDT |
0.0835 USDT |
| 2026-02-21 |
0.0830 USDT |
4,078.2700 ALEO |
0.0839 USDT |
0.0834 USDT |
0.0839 USDT |
0.0834 USDT |
| 2026-02-20 |
0.0825 USDT |
22,025.0600 ALEO |
0.0835 USDT |
0.0824 USDT |
0.0835 USDT |
0.0824 USDT |
| 2026-02-19 |
0.0843 USDT |
833,631.6900 ALEO |
0.0823 USDT |
0.0823 USDT |
0.0825 USDT |
0.0847 USDT |
| 2026-02-18 |
0.0872 USDT |
584,195.3900 ALEO |
0.0862 USDT |
0.0838 USDT |
0.0855 USDT |
0.0885 USDT |
| 2026-02-17 |
0.0875 USDT |
103,205.4300 ALEO |
0.0864 USDT |
0.0839 USDT |
0.0864 USDT |
0.0843 USDT |
| 2026-02-16 |
0.0819 USDT |
396,808.0200 ALEO |
0.0807 USDT |
0.0802 USDT |
0.0813 USDT |
0.0815 USDT |
| 2026-02-15 |
0.0838 USDT |
17,669.1900 ALEO |
0.0818 USDT |
0.0805 USDT |
0.0818 USDT |
0.0805 USDT |
| 2026-02-14 |
0.0860 USDT |
71,129.5300 ALEO |
0.0859 USDT |
0.0848 USDT |
0.0863 USDT |
0.0850 USDT |
| 2026-02-13 |
0.0856 USDT |
5.0000 ALEO |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2026-02-12 |
0.0854 USDT |
359,741.1000 ALEO |
0.0886 USDT |
0.0821 USDT |
0.0833 USDT |
0.0830 USDT |
| 2026-02-11 |
0.0864 USDT |
5,961.8900 ALEO |
0.0891 USDT |
0.0891 USDT |
0.0895 USDT |
0.0895 USDT |
| 2026-02-10 |
0.0898 USDT |
284,548.5700 ALEO |
0.0930 USDT |
0.0866 USDT |
0.0886 USDT |
0.0873 USDT |
| 2026-02-09 |
0.0887 USDT |
556,597.6800 ALEO |
0.0896 USDT |
0.0861 USDT |
0.0869 USDT |
0.0909 USDT |
| 2026-02-08 |
0.0899 USDT |
466,799.6100 ALEO |
0.0921 USDT |
0.0879 USDT |
0.0883 USDT |
0.0879 USDT |
| 2026-02-07 |
0.0941 USDT |
8,486.9000 ALEO |
0.0934 USDT |
0.0927 USDT |
0.0934 USDT |
0.0927 USDT |
| 2026-02-06 |
0.0903 USDT |
472,495.1900 ALEO |
0.0901 USDT |
0.0900 USDT |
0.0902 USDT |
0.0938 USDT |
| 2026-02-05 |
0.0951 USDT |
82,108.1500 ALEO |
0.0893 USDT |
0.0867 USDT |
0.0893 USDT |
0.0881 USDT |
| 2026-02-04 |
0.0981 USDT |
23,511.8600 ALEO |
0.0980 USDT |
0.0979 USDT |
0.0987 USDT |
0.0979 USDT |
| 2026-02-03 |
0.0987 USDT |
617,876.0700 ALEO |
0.0949 USDT |
0.0944 USDT |
0.0977 USDT |
0.1024 USDT |
| 2026-02-02 |
0.0929 USDT |
529,198.1700 ALEO |
0.0907 USDT |
0.0898 USDT |
0.0905 USDT |
0.0951 USDT |
| 2026-02-01 |
0.0981 USDT |
253,880.1600 ALEO |
0.0964 USDT |
0.0938 USDT |
0.0956 USDT |
0.0938 USDT |
| 2026-01-31 |
0.1045 USDT |
516,709.3500 ALEO |
0.1080 USDT |
0.0999 USDT |
0.1031 USDT |
0.1002 USDT |
| 2026-01-30 |
0.1078 USDT |
7,161.2000 ALEO |
0.1079 USDT |
0.1077 USDT |
0.1079 USDT |
0.1078 USDT |
| 2026-01-29 |
0.1142 USDT |
212,880.5700 ALEO |
0.1142 USDT |
0.1105 USDT |
0.1111 USDT |
0.1105 USDT |
| 2026-01-28 |
0.1136 USDT |
27,882.3000 ALEO |
0.1164 USDT |
0.1154 USDT |
0.1164 USDT |
0.1163 USDT |
| 2026-01-27 |
0.1096 USDT |
1,907.3200 ALEO |
0.1102 USDT |
0.1102 USDT |
0.1105 USDT |
0.1105 USDT |
| 2026-01-26 |
0.1117 USDT |
183,301.3500 ALEO |
0.1085 USDT |
0.1085 USDT |
0.1109 USDT |
0.1121 USDT |
| 2026-01-25 |
0.1155 USDT |
4,415.8800 ALEO |
0.1091 USDT |
0.1089 USDT |
0.1091 USDT |
0.1089 USDT |
| 2026-01-24 |
0.1107 USDT |
13,590.8000 ALEO |
0.1150 USDT |
0.1148 USDT |
0.1151 USDT |
0.1149 USDT |
| 2026-01-23 |
0.1123 USDT |
91,787.8100 ALEO |
0.1092 USDT |
0.1071 USDT |
0.1071 USDT |
0.1072 USDT |
| 2026-01-22 |
0.1156 USDT |
15,035.2600 ALEO |
0.1137 USDT |
0.1133 USDT |
0.1137 USDT |
0.1133 USDT |
| 2026-01-21 |
0.1189 USDT |
607.7200 ALEO |
0.1193 USDT |
0.1193 USDT |
0.1193 USDT |
0.1193 USDT |
| 2026-01-20 |
0.1246 USDT |
213,432.6100 ALEO |
0.1231 USDT |
0.1220 USDT |
0.1227 USDT |
0.1220 USDT |
| 2026-01-19 |
0.1233 USDT |
5,793.4400 ALEO |
0.1240 USDT |
0.1240 USDT |
0.1243 USDT |
0.1242 USDT |
| 2026-01-18 |
0.1193 USDT |
296,100.7400 ALEO |
0.1205 USDT |
0.1169 USDT |
0.1175 USDT |
0.1187 USDT |
| 2026-01-17 |
0.1212 USDT |
2,648.8500 ALEO |
0.1220 USDT |
0.1218 USDT |
0.1220 USDT |
0.1218 USDT |
| 2026-01-16 |
0.1201 USDT |
12,598.1000 ALEO |
0.1206 USDT |
0.1206 USDT |
0.1213 USDT |
0.1211 USDT |
| 2026-01-15 |
0.1238 USDT |
507,484.1500 ALEO |
0.1224 USDT |
0.1208 USDT |
0.1211 USDT |
0.1211 USDT |