Identifier on DigiFinex: alcx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.6405 USDT |
710.0192 ALCX |
10.3800 USDT |
10.1400 USDT |
10.2400 USDT |
10.2300 USDT |
| 2025-12-04 |
10.6994 USDT |
24.3698 ALCX |
10.5700 USDT |
10.5700 USDT |
10.6500 USDT |
10.6500 USDT |
| 2025-12-03 |
10.4416 USDT |
2,947.3077 ALCX |
10.3100 USDT |
10.1300 USDT |
10.3000 USDT |
10.2400 USDT |
| 2025-12-02 |
10.5517 USDT |
2,719.3086 ALCX |
10.7500 USDT |
10.4300 USDT |
10.5000 USDT |
10.4500 USDT |
| 2025-12-01 |
10.4231 USDT |
72.9368 ALCX |
9.8200 USDT |
9.8200 USDT |
9.8800 USDT |
9.8200 USDT |
| 2025-11-30 |
11.1123 USDT |
228.7931 ALCX |
12.0000 USDT |
11.7300 USDT |
12.0000 USDT |
11.7800 USDT |
| 2025-11-29 |
10.0957 USDT |
6,937.7358 ALCX |
9.9500 USDT |
9.3700 USDT |
9.4500 USDT |
10.0500 USDT |
| 2025-11-28 |
10.0052 USDT |
10,104.9283 ALCX |
9.2800 USDT |
9.1700 USDT |
9.2800 USDT |
10.0100 USDT |
| 2025-11-27 |
9.7936 USDT |
6,475.6303 ALCX |
9.3800 USDT |
9.3800 USDT |
9.4800 USDT |
9.4700 USDT |
| 2025-11-26 |
9.3819 USDT |
44.9564 ALCX |
9.4600 USDT |
9.4200 USDT |
9.4600 USDT |
9.4200 USDT |
| 2025-11-25 |
9.7093 USDT |
1,602.6546 ALCX |
9.7200 USDT |
9.6100 USDT |
9.6500 USDT |
9.6100 USDT |
| 2025-11-24 |
9.6324 USDT |
2,622.6273 ALCX |
9.6200 USDT |
9.3200 USDT |
9.5000 USDT |
9.7100 USDT |
| 2025-11-23 |
9.6621 USDT |
698.6588 ALCX |
9.6600 USDT |
9.5800 USDT |
9.6200 USDT |
9.7200 USDT |
| 2025-11-22 |
9.8896 USDT |
2,842.8819 ALCX |
9.6400 USDT |
9.5200 USDT |
9.6300 USDT |
9.7800 USDT |
| 2025-11-21 |
10.6238 USDT |
12,418.4335 ALCX |
9.8600 USDT |
9.3100 USDT |
9.9200 USDT |
11.1600 USDT |
| 2025-11-20 |
10.3052 USDT |
86.3996 ALCX |
9.7400 USDT |
9.7100 USDT |
9.7900 USDT |
9.7100 USDT |
| 2025-11-19 |
10.8266 USDT |
49.1024 ALCX |
9.9200 USDT |
9.9200 USDT |
10.0100 USDT |
10.0100 USDT |
| 2025-11-18 |
11.6302 USDT |
209.0377 ALCX |
11.8000 USDT |
11.7500 USDT |
11.9000 USDT |
11.8600 USDT |
| 2025-11-17 |
12.6188 USDT |
35.6792 ALCX |
12.2500 USDT |
12.2200 USDT |
12.2700 USDT |
12.2400 USDT |
| 2025-11-16 |
13.1593 USDT |
24,372.8891 ALCX |
12.1700 USDT |
11.9000 USDT |
12.1700 USDT |
12.7900 USDT |
| 2025-11-15 |
12.2574 USDT |
221.3686 ALCX |
12.3800 USDT |
12.0700 USDT |
12.3800 USDT |
12.2300 USDT |
| 2025-11-14 |
14.3092 USDT |
1,631.1636 ALCX |
12.6600 USDT |
11.9800 USDT |
12.7900 USDT |
12.7200 USDT |