Crypto exchange DigiFinex
Market Alchemix (ALCX) / Tether (USDT)
Identifier on DigiFinex: alcx_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-10 | 5.3836 USDT | 1,267.7656 ALCX | 5.4200 USDT | 5.2000 USDT | 5.2500 USDT | 5.3000 USDT |
| 2026-02-09 | 5.4231 USDT | 545.6888 ALCX | 5.5000 USDT | 5.4300 USDT | 5.5000 USDT | 5.4600 USDT |
| 2026-02-08 | 5.5722 USDT | 1,385.4874 ALCX | 5.6300 USDT | 5.4500 USDT | 5.5200 USDT | 5.4900 USDT |
| 2026-02-07 | 5.5565 USDT | 1.1130 ALCX | 5.6300 USDT | 5.6300 USDT | 5.6300 USDT | 5.6300 USDT |
| 2026-02-06 | 5.3223 USDT | 3,271.5299 ALCX | 5.0400 USDT | 4.7500 USDT | 5.1200 USDT | 5.5900 USDT |
| 2026-02-05 | 5.6969 USDT | 715.5718 ALCX | 5.6300 USDT | 5.3200 USDT | 5.5500 USDT | 5.4300 USDT |
| 2026-02-04 | 5.9292 USDT | 2,187.4113 ALCX | 5.9300 USDT | 5.7300 USDT | 5.7800 USDT | 5.7700 USDT |
| 2026-02-03 | 6.0495 USDT | 1,228.2850 ALCX | 5.9600 USDT | 5.9600 USDT | 6.0100 USDT | 6.0100 USDT |
| 2026-02-02 | 5.9440 USDT | 1,900.0601 ALCX | 5.8800 USDT | 5.7400 USDT | 5.8900 USDT | 6.0800 USDT |
| 2026-02-01 | 6.0322 USDT | 57.8069 ALCX | 5.9600 USDT | 5.9600 USDT | 6.0500 USDT | 6.0400 USDT |
| 2026-01-31 | 6.3412 USDT | 1,006.3301 ALCX | 6.2900 USDT | 6.0000 USDT | 6.2000 USDT | 6.1300 USDT |
| 2026-01-30 | 6.3809 USDT | 170.0663 ALCX | 6.3700 USDT | 6.3500 USDT | 6.3900 USDT | 6.3900 USDT |
| 2026-01-29 | 6.6919 USDT | 530.3326 ALCX | 6.6300 USDT | 6.5400 USDT | 6.6000 USDT | 6.5700 USDT |
| 2026-01-28 | 6.9685 USDT | 956.4215 ALCX | 7.1000 USDT | 6.7800 USDT | 7.1000 USDT | 6.8100 USDT |
| 2026-01-27 | 6.7450 USDT | 38.4908 ALCX | 6.6200 USDT | 6.6200 USDT | 6.7200 USDT | 6.7000 USDT |
| 2026-01-26 | 6.7185 USDT | 938.8347 ALCX | 6.7900 USDT | 6.6700 USDT | 6.7100 USDT | 6.8000 USDT |
| 2026-01-25 | 6.8960 USDT | 43.9309 ALCX | 6.7900 USDT | 6.7300 USDT | 6.7900 USDT | 6.7300 USDT |
| 2026-01-24 | 6.9887 USDT | 696.6575 ALCX | 6.9700 USDT | 6.9200 USDT | 6.9400 USDT | 6.9200 USDT |
| 2026-01-23 | 6.9406 USDT | 353.1424 ALCX | 6.9200 USDT | 6.8700 USDT | 6.8900 USDT | 6.9400 USDT |
| 2026-01-22 | 6.9473 USDT | 0.0764 ALCX | 7.0300 USDT | 7.0300 USDT | 7.0300 USDT | 7.0300 USDT |
| 2026-01-21 | 6.8816 USDT | 2,028.5930 ALCX | 6.7700 USDT | 6.7200 USDT | 6.8000 USDT | 6.9900 USDT |
| 2026-01-20 | 6.9691 USDT | 1,927.0244 ALCX | 7.1700 USDT | 6.6600 USDT | 6.7600 USDT | 6.7400 USDT |
| 2026-01-19 | 7.3037 USDT | 1,786.6127 ALCX | 7.4600 USDT | 7.0500 USDT | 7.0900 USDT | 7.2100 USDT |
| 2026-01-18 | 7.6741 USDT | 19.5303 ALCX | 7.7000 USDT | 7.7000 USDT | 7.7000 USDT | 7.7000 USDT |
| 2026-01-17 | 7.6471 USDT | 201.5274 ALCX | 7.6700 USDT | 7.6500 USDT | 7.6700 USDT | 7.7700 USDT |
| 2026-01-16 | 7.6319 USDT | 889.6590 ALCX | 7.6500 USDT | 7.4600 USDT | 7.5400 USDT | 7.7000 USDT |
| 2026-01-15 | 7.8035 USDT | 1,265.0661 ALCX | 7.8700 USDT | 7.5500 USDT | 7.6700 USDT | 7.6600 USDT |
| 2026-01-14 | 7.8579 USDT | 569.6935 ALCX | 7.8200 USDT | 7.8000 USDT | 7.8200 USDT | 7.9600 USDT |
| 2026-01-13 | 7.6705 USDT | 2,558.0144 ALCX | 7.4200 USDT | 7.3800 USDT | 7.4200 USDT | 7.8400 USDT |
| 2026-01-12 | 7.4141 USDT | 1,166.4229 ALCX | 7.4300 USDT | 7.2800 USDT | 7.3700 USDT | 7.3700 USDT |
| 2026-01-11 | 7.5205 USDT | 493.1986 ALCX | 7.5000 USDT | 7.4600 USDT | 7.4800 USDT | 7.5100 USDT |
| 2026-01-10 | 7.5412 USDT | 1,050.1108 ALCX | 7.4600 USDT | 7.4600 USDT | 7.4900 USDT | 7.5000 USDT |
| 2026-01-09 | 7.6388 USDT | 4.5236 ALCX | 7.5700 USDT | 7.5700 USDT | 7.5700 USDT | 7.5700 USDT |
| 2026-01-08 | 7.5505 USDT | 78.6050 ALCX | 7.4300 USDT | 7.4100 USDT | 7.5200 USDT | 7.5200 USDT |
| 2026-01-07 | 7.8045 USDT | 1,554.2799 ALCX | 7.8900 USDT | 7.5000 USDT | 7.5400 USDT | 7.5600 USDT |
| 2026-01-06 | 8.0254 USDT | 3.5619 ALCX | 8.0100 USDT | 7.9900 USDT | 8.0100 USDT | 8.0100 USDT |
| 2026-01-05 | 7.9906 USDT | 120.2760 ALCX | 8.0800 USDT | 8.0400 USDT | 8.1000 USDT | 8.0400 USDT |
| 2026-01-04 | 7.9313 USDT | 34.2513 ALCX | 8.0700 USDT | 8.0700 USDT | 8.1100 USDT | 8.0700 USDT |
| 2026-01-03 | 7.8491 USDT | 15.3402 ALCX | 7.8400 USDT | 7.8400 USDT | 7.8400 USDT | 7.8400 USDT |
| 2026-01-02 | 7.6683 USDT | 102.6239 ALCX | 7.6500 USDT | 7.6500 USDT | 7.7700 USDT | 7.7100 USDT |
| 2026-01-01 | 7.4835 USDT | 763.0335 ALCX | 7.4600 USDT | 7.4200 USDT | 7.4500 USDT | 7.6500 USDT |
| 2025-12-31 | 7.5285 USDT | 29.7350 ALCX | 7.4300 USDT | 7.4200 USDT | 7.4500 USDT | 7.4200 USDT |
| 2025-12-30 | 7.6131 USDT | 1,387.0128 ALCX | 7.6300 USDT | 7.5100 USDT | 7.5600 USDT | 7.5500 USDT |
| 2025-12-29 | 7.6899 USDT | 75.8681 ALCX | 7.6000 USDT | 7.5700 USDT | 7.6100 USDT | 7.6100 USDT |
| 2025-12-28 | 7.7736 USDT | 834.8924 ALCX | 7.8500 USDT | 7.7000 USDT | 7.7400 USDT | 7.7400 USDT |
| 2025-12-27 | 7.7136 USDT | 7.5616 ALCX | 7.7900 USDT | 7.7900 USDT | 7.8100 USDT | 7.8100 USDT |
| 2025-12-26 | 7.6654 USDT | 38.5396 ALCX | 7.6300 USDT | 7.6100 USDT | 7.6300 USDT | 7.6300 USDT |
| 2025-12-25 | 7.9692 USDT | 10,698.1924 ALCX | 7.7600 USDT | 7.6900 USDT | 7.7600 USDT | 7.7900 USDT |
| 2025-12-24 | 7.4822 USDT | 929.8359 ALCX | 7.5200 USDT | 7.3300 USDT | 7.3900 USDT | 7.3600 USDT |
| 2025-12-23 | 7.5659 USDT | 32.1880 ALCX | 7.4300 USDT | 7.4000 USDT | 7.4400 USDT | 7.4400 USDT |
12