Crypto exchange DigiFinex
Market Alchemix (ALCX) / Tether (USDT)
Identifier on DigiFinex: alcx_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-22 | 7.7405 USDT | 46.6390 ALCX | 7.7400 USDT | 7.7400 USDT | 7.7600 USDT | 7.7400 USDT |
| 2025-12-21 | 7.7571 USDT | 1,386.0715 ALCX | 7.7100 USDT | 7.6000 USDT | 7.6700 USDT | 7.6900 USDT |
| 2025-12-20 | 7.9320 USDT | 29.9742 ALCX | 7.8400 USDT | 7.8400 USDT | 7.8700 USDT | 7.8700 USDT |
| 2025-12-19 | 7.4990 USDT | 34.1153 ALCX | 7.3900 USDT | 7.3800 USDT | 7.4300 USDT | 7.4000 USDT |
| 2025-12-18 | 7.7398 USDT | 62.4450 ALCX | 7.6000 USDT | 7.5400 USDT | 7.6400 USDT | 7.5600 USDT |
| 2025-12-17 | 8.1441 USDT | 1,165.4327 ALCX | 8.2500 USDT | 7.8100 USDT | 8.0300 USDT | 7.8400 USDT |
| 2025-12-16 | 8.2521 USDT | 537.6413 ALCX | 8.1700 USDT | 8.1700 USDT | 8.2300 USDT | 8.2200 USDT |
| 2025-12-15 | 8.6962 USDT | 706.3712 ALCX | 8.8600 USDT | 8.2800 USDT | 8.4800 USDT | 8.3800 USDT |
| 2025-12-14 | 8.9780 USDT | 9.9131 ALCX | 8.8700 USDT | 8.8500 USDT | 8.8700 USDT | 8.8500 USDT |
| 2025-12-13 | 9.0131 USDT | 711.4283 ALCX | 8.9200 USDT | 8.9000 USDT | 8.9200 USDT | 9.1300 USDT |
| 2025-12-12 | 9.3349 USDT | 66.6121 ALCX | 9.3000 USDT | 9.2800 USDT | 9.3500 USDT | 9.3500 USDT |
| 2025-12-11 | 9.4195 USDT | 1,726.8158 ALCX | 9.5500 USDT | 9.0700 USDT | 9.1700 USDT | 9.4200 USDT |
| 2025-12-10 | 9.7492 USDT | 164.9419 ALCX | 9.7500 USDT | 9.6600 USDT | 9.8000 USDT | 9.7500 USDT |
| 2025-12-09 | 9.8854 USDT | 2.0274 ALCX | 9.9900 USDT | 9.9900 USDT | 9.9900 USDT | 9.9900 USDT |
| 2025-12-08 | 9.9360 USDT | 1,598.7473 ALCX | 9.9400 USDT | 9.7700 USDT | 9.8300 USDT | 9.8300 USDT |
| 2025-12-07 | 10.0702 USDT | 43.2515 ALCX | 10.0000 USDT | 9.9600 USDT | 10.0000 USDT | 9.9600 USDT |
| 2025-12-06 | 10.1339 USDT | 1,797.8925 ALCX | 10.2300 USDT | 9.9500 USDT | 10.0300 USDT | 9.9500 USDT |
| 2025-12-05 | 10.6405 USDT | 710.0192 ALCX | 10.3800 USDT | 10.1400 USDT | 10.2400 USDT | 10.2300 USDT |
| 2025-12-04 | 10.6994 USDT | 24.3698 ALCX | 10.5700 USDT | 10.5700 USDT | 10.6500 USDT | 10.6500 USDT |
| 2025-12-03 | 10.4416 USDT | 2,947.3077 ALCX | 10.3100 USDT | 10.1300 USDT | 10.3000 USDT | 10.2400 USDT |
| 2025-12-02 | 10.5517 USDT | 2,719.3086 ALCX | 10.7500 USDT | 10.4300 USDT | 10.5000 USDT | 10.4500 USDT |
| 2025-12-01 | 10.4231 USDT | 72.9368 ALCX | 9.8200 USDT | 9.8200 USDT | 9.8800 USDT | 9.8200 USDT |
| 2025-11-30 | 11.1123 USDT | 228.7931 ALCX | 12.0000 USDT | 11.7300 USDT | 12.0000 USDT | 11.7800 USDT |
| 2025-11-29 | 10.0957 USDT | 6,937.7358 ALCX | 9.9500 USDT | 9.3700 USDT | 9.4500 USDT | 10.0500 USDT |
| 2025-11-28 | 10.0052 USDT | 10,104.9283 ALCX | 9.2800 USDT | 9.1700 USDT | 9.2800 USDT | 10.0100 USDT |
| 2025-11-27 | 9.7936 USDT | 6,475.6303 ALCX | 9.3800 USDT | 9.3800 USDT | 9.4800 USDT | 9.4700 USDT |
| 2025-11-26 | 9.3819 USDT | 44.9564 ALCX | 9.4600 USDT | 9.4200 USDT | 9.4600 USDT | 9.4200 USDT |
| 2025-11-25 | 9.7093 USDT | 1,602.6546 ALCX | 9.7200 USDT | 9.6100 USDT | 9.6500 USDT | 9.6100 USDT |
| 2025-11-24 | 9.6324 USDT | 2,622.6273 ALCX | 9.6200 USDT | 9.3200 USDT | 9.5000 USDT | 9.7100 USDT |
| 2025-11-23 | 9.6621 USDT | 698.6588 ALCX | 9.6600 USDT | 9.5800 USDT | 9.6200 USDT | 9.7200 USDT |
| 2025-11-22 | 9.8896 USDT | 2,842.8819 ALCX | 9.6400 USDT | 9.5200 USDT | 9.6300 USDT | 9.7800 USDT |
| 2025-11-21 | 10.6238 USDT | 12,418.4335 ALCX | 9.8600 USDT | 9.3100 USDT | 9.9200 USDT | 11.1600 USDT |
| 2025-11-20 | 10.3052 USDT | 86.3996 ALCX | 9.7400 USDT | 9.7100 USDT | 9.7900 USDT | 9.7100 USDT |
| 2025-11-19 | 10.8266 USDT | 49.1024 ALCX | 9.9200 USDT | 9.9200 USDT | 10.0100 USDT | 10.0100 USDT |
| 2025-11-18 | 11.6302 USDT | 209.0377 ALCX | 11.8000 USDT | 11.7500 USDT | 11.9000 USDT | 11.8600 USDT |
| 2025-11-17 | 12.6188 USDT | 35.6792 ALCX | 12.2500 USDT | 12.2200 USDT | 12.2700 USDT | 12.2400 USDT |
| 2025-11-16 | 13.1593 USDT | 24,372.8891 ALCX | 12.1700 USDT | 11.9000 USDT | 12.1700 USDT | 12.7900 USDT |
| 2025-11-15 | 12.2574 USDT | 221.3686 ALCX | 12.3800 USDT | 12.0700 USDT | 12.3800 USDT | 12.2300 USDT |
| 2025-11-14 | 14.3092 USDT | 1,631.1636 ALCX | 12.6600 USDT | 11.9800 USDT | 12.7900 USDT | 12.7200 USDT |
12