Identifier on DigiFinex: alch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0552 USDT |
61,326,024.5416 ALCH |
0.0549 USDT |
0.0531 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-03-19 |
0.0643 USDT |
63,250,237.0644 ALCH |
0.0635 USDT |
0.0600 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-03-18 |
0.0662 USDT |
1,774,054.4613 ALCH |
0.0663 USDT |
0.0654 USDT |
0.0663 USDT |
0.0656 USDT |
| 2025-03-17 |
0.0583 USDT |
498,144.1764 ALCH |
0.0671 USDT |
0.0667 USDT |
0.0676 USDT |
0.0671 USDT |
| 2025-03-16 |
0.0533 USDT |
2,143,941.5439 ALCH |
0.0525 USDT |
0.0525 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-03-15 |
0.0547 USDT |
19,671.5883 ALCH |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-03-14 |
0.0579 USDT |
6,923,604.8400 ALCH |
0.0590 USDT |
0.0574 USDT |
0.0583 USDT |
0.0579 USDT |
| 2025-03-13 |
0.0604 USDT |
3,716,376.6238 ALCH |
0.0560 USDT |
0.0552 USDT |
0.0565 USDT |
0.0555 USDT |
| 2025-03-12 |
0.0564 USDT |
2,180,975.9474 ALCH |
0.0564 USDT |
0.0559 USDT |
0.0568 USDT |
0.0564 USDT |
| 2025-03-11 |
0.0566 USDT |
6,614,119.0680 ALCH |
0.0513 USDT |
0.0505 USDT |
0.0547 USDT |
0.0526 USDT |
| 2025-03-10 |
0.0566 USDT |
7,830,964.5417 ALCH |
0.0606 USDT |
0.0595 USDT |
0.0656 USDT |
0.0603 USDT |
| 2025-03-09 |
0.0550 USDT |
25,068,536.9530 ALCH |
0.0556 USDT |
0.0522 USDT |
0.0539 USDT |
0.0578 USDT |
| 2025-03-08 |
0.0635 USDT |
247,592.9020 ALCH |
0.0569 USDT |
0.0562 USDT |
0.0569 USDT |
0.0564 USDT |
| 2025-03-07 |
0.0651 USDT |
6,821,203.8939 ALCH |
0.0652 USDT |
0.0619 USDT |
0.0644 USDT |
0.0638 USDT |
| 2025-03-06 |
0.0573 USDT |
8,515,132.0519 ALCH |
0.0688 USDT |
0.0687 USDT |
0.0735 USDT |
0.0722 USDT |
| 2025-03-05 |
0.0488 USDT |
80,939,319.9928 ALCH |
0.0468 USDT |
0.0468 USDT |
0.0485 USDT |
0.0522 USDT |
| 2025-03-04 |
0.0540 USDT |
79,031,060.8536 ALCH |
0.0561 USDT |
0.0485 USDT |
0.0526 USDT |
0.0515 USDT |