Crypto exchange DigiFinex
Market AlchemyDAO (ALCH) / Tether (USDT)
Identifier on DigiFinex: alch_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 0.1490 USDT | 10,903,602.2453 ALCH | 0.1471 USDT | 0.1422 USDT | 0.1452 USDT | 0.1442 USDT |
| 2025-04-20 | 0.1480 USDT | 238,063.6414 ALCH | 0.1478 USDT | 0.1474 USDT | 0.1492 USDT | 0.1486 USDT |
| 2025-04-19 | 0.1436 USDT | 1,952,588.4772 ALCH | 0.1480 USDT | 0.1467 USDT | 0.1496 USDT | 0.1492 USDT |
| 2025-04-18 | 0.1449 USDT | 8,665,419.6858 ALCH | 0.1371 USDT | 0.1343 USDT | 0.1373 USDT | 0.1451 USDT |
| 2025-04-17 | 0.1437 USDT | 7,867,878.0925 ALCH | 0.1425 USDT | 0.1370 USDT | 0.1405 USDT | 0.1526 USDT |
| 2025-04-16 | 0.1529 USDT | 13,361.3627 ALCH | 0.1482 USDT | 0.1450 USDT | 0.1482 USDT | 0.1451 USDT |
| 2025-04-15 | 0.1573 USDT | 24,124,495.5133 ALCH | 0.1568 USDT | 0.1404 USDT | 0.1568 USDT | 0.1589 USDT |
| 2025-04-14 | 0.1441 USDT | 13,261,056.8877 ALCH | 0.1542 USDT | 0.1467 USDT | 0.1507 USDT | 0.1500 USDT |
| 2025-04-13 | 0.1150 USDT | 14,515,067.6544 ALCH | 0.1048 USDT | 0.1047 USDT | 0.1119 USDT | 0.1445 USDT |
| 2025-04-12 | 0.1079 USDT | 1,361,206.6438 ALCH | 0.1114 USDT | 0.1078 USDT | 0.1116 USDT | 0.1083 USDT |
| 2025-04-11 | 0.0926 USDT | 1,002,204.6065 ALCH | 0.1069 USDT | 0.1064 USDT | 0.1085 USDT | 0.1064 USDT |
| 2025-04-10 | 0.0834 USDT | 35,181,127.1647 ALCH | 0.0832 USDT | 0.0812 USDT | 0.0822 USDT | 0.0830 USDT |
| 2025-04-09 | 0.0790 USDT | 1,601,966.2425 ALCH | 0.0877 USDT | 0.0872 USDT | 0.0881 USDT | 0.0874 USDT |
| 2025-04-08 | 0.0609 USDT | 50,802,814.5308 ALCH | 0.0605 USDT | 0.0579 USDT | 0.0599 USDT | 0.0674 USDT |
| 2025-04-07 | 0.0586 USDT | 1,641,089.4910 ALCH | 0.0582 USDT | 0.0581 USDT | 0.0598 USDT | 0.0592 USDT |
| 2025-04-06 | 0.0686 USDT | 628,539.6759 ALCH | 0.0666 USDT | 0.0663 USDT | 0.0671 USDT | 0.0664 USDT |
| 2025-04-05 | 0.0693 USDT | 639,971.6323 ALCH | 0.0696 USDT | 0.0693 USDT | 0.0698 USDT | 0.0694 USDT |
| 2025-04-04 | 0.0815 USDT | 1,173,638.3214 ALCH | 0.0742 USDT | 0.0739 USDT | 0.0757 USDT | 0.0750 USDT |
| 2025-04-03 | 0.0899 USDT | 36,072,775.8792 ALCH | 0.0889 USDT | 0.0845 USDT | 0.0872 USDT | 0.0899 USDT |
| 2025-04-02 | 0.0853 USDT | 5,779,513.8884 ALCH | 0.0926 USDT | 0.0905 USDT | 0.0934 USDT | 0.0911 USDT |
| 2025-04-01 | 0.0667 USDT | 3,285,322.1604 ALCH | 0.0684 USDT | 0.0681 USDT | 0.0698 USDT | 0.0691 USDT |
| 2025-03-31 | 0.0693 USDT | 54,921,643.4274 ALCH | 0.0668 USDT | 0.0615 USDT | 0.0653 USDT | 0.0661 USDT |
| 2025-03-30 | 0.0672 USDT | 24,600,266.9243 ALCH | 0.0619 USDT | 0.0616 USDT | 0.0722 USDT | 0.0712 USDT |
| 2025-03-29 | 0.0743 USDT | 925,684.0417 ALCH | 0.0586 USDT | 0.0574 USDT | 0.0592 USDT | 0.0588 USDT |
| 2025-03-28 | 0.0826 USDT | 2,930,944.6785 ALCH | 0.0800 USDT | 0.0800 USDT | 0.0811 USDT | 0.0804 USDT |
| 2025-03-27 | 0.0890 USDT | 2,821,246.3661 ALCH | 0.0837 USDT | 0.0822 USDT | 0.0838 USDT | 0.0826 USDT |
| 2025-03-26 | 0.0931 USDT | 16,733,588.1131 ALCH | 0.0887 USDT | 0.0883 USDT | 0.0903 USDT | 0.0922 USDT |
| 2025-03-25 | 0.0951 USDT | 839,880.8005 ALCH | 0.0921 USDT | 0.0903 USDT | 0.0919 USDT | 0.0962 USDT |
| 2025-03-24 | 0.0756 USDT | 163,338.6634 ALCH | 0.0938 USDT | 0.0929 USDT | 0.0941 USDT | 0.0932 USDT |
| 2025-03-23 | 0.0601 USDT | 810,083.8548 ALCH | 0.0642 USDT | 0.0637 USDT | 0.0643 USDT | 0.0639 USDT |
| 2025-03-22 | 0.0581 USDT | 17,560,093.2078 ALCH | 0.0545 USDT | 0.0500 USDT | 0.0557 USDT | 0.0604 USDT |
| 2025-03-21 | 0.0544 USDT | 2,568,308.4559 ALCH | 0.0540 USDT | 0.0531 USDT | 0.0541 USDT | 0.0531 USDT |
| 2025-03-20 | 0.0552 USDT | 61,326,024.5416 ALCH | 0.0549 USDT | 0.0531 USDT | 0.0538 USDT | 0.0538 USDT |
| 2025-03-19 | 0.0643 USDT | 63,250,237.0644 ALCH | 0.0635 USDT | 0.0600 USDT | 0.0604 USDT | 0.0603 USDT |
| 2025-03-18 | 0.0662 USDT | 1,774,054.4613 ALCH | 0.0663 USDT | 0.0654 USDT | 0.0663 USDT | 0.0656 USDT |
| 2025-03-17 | 0.0583 USDT | 498,144.1764 ALCH | 0.0671 USDT | 0.0667 USDT | 0.0676 USDT | 0.0671 USDT |
| 2025-03-16 | 0.0533 USDT | 2,143,941.5439 ALCH | 0.0525 USDT | 0.0525 USDT | 0.0533 USDT | 0.0529 USDT |
| 2025-03-15 | 0.0547 USDT | 19,671.5883 ALCH | 0.0508 USDT | 0.0508 USDT | 0.0508 USDT | 0.0508 USDT |
| 2025-03-14 | 0.0579 USDT | 6,923,604.8400 ALCH | 0.0590 USDT | 0.0574 USDT | 0.0583 USDT | 0.0579 USDT |
| 2025-03-13 | 0.0604 USDT | 3,716,376.6238 ALCH | 0.0560 USDT | 0.0552 USDT | 0.0565 USDT | 0.0555 USDT |
| 2025-03-12 | 0.0564 USDT | 2,180,975.9474 ALCH | 0.0564 USDT | 0.0559 USDT | 0.0568 USDT | 0.0564 USDT |
| 2025-03-11 | 0.0566 USDT | 6,614,119.0680 ALCH | 0.0513 USDT | 0.0505 USDT | 0.0547 USDT | 0.0526 USDT |
| 2025-03-10 | 0.0566 USDT | 7,830,964.5417 ALCH | 0.0606 USDT | 0.0595 USDT | 0.0656 USDT | 0.0603 USDT |
| 2025-03-09 | 0.0550 USDT | 25,068,536.9530 ALCH | 0.0556 USDT | 0.0522 USDT | 0.0539 USDT | 0.0578 USDT |
| 2025-03-08 | 0.0635 USDT | 247,592.9020 ALCH | 0.0569 USDT | 0.0562 USDT | 0.0569 USDT | 0.0564 USDT |
| 2025-03-07 | 0.0651 USDT | 6,821,203.8939 ALCH | 0.0652 USDT | 0.0619 USDT | 0.0644 USDT | 0.0638 USDT |
| 2025-03-06 | 0.0573 USDT | 8,515,132.0519 ALCH | 0.0688 USDT | 0.0687 USDT | 0.0735 USDT | 0.0722 USDT |
| 2025-03-05 | 0.0488 USDT | 80,939,319.9928 ALCH | 0.0468 USDT | 0.0468 USDT | 0.0485 USDT | 0.0522 USDT |
| 2025-03-04 | 0.0540 USDT | 79,031,060.8536 ALCH | 0.0561 USDT | 0.0485 USDT | 0.0526 USDT | 0.0515 USDT |
12