Identifier on DigiFinex: aixbt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0244 USDT |
448,940.0383 AIXBT |
0.0246 USDT |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
| 2026-02-02 |
0.0247 USDT |
80,642.5340 AIXBT |
0.0238 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-02-01 |
0.0253 USDT |
116,706.0114 AIXBT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0257 USDT |
| 2026-01-31 |
0.0277 USDT |
593,034.9290 AIXBT |
0.0278 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-30 |
0.0279 USDT |
1,149,012.5853 AIXBT |
0.0271 USDT |
0.0271 USDT |
0.0275 USDT |
0.0278 USDT |
| 2026-01-29 |
0.0296 USDT |
42,951.3276 AIXBT |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2026-01-28 |
0.0309 USDT |
22,061.4588 AIXBT |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0304 USDT |
| 2026-01-27 |
0.0301 USDT |
1,653.4991 AIXBT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-26 |
0.0295 USDT |
375.4412 AIXBT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-25 |
0.0311 USDT |
1,732.1990 AIXBT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-24 |
0.0310 USDT |
2,237,054.6943 AIXBT |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0315 USDT |
| 2026-01-23 |
0.0305 USDT |
21,181.9633 AIXBT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-01-22 |
0.0298 USDT |
7,571.2573 AIXBT |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2026-01-21 |
0.0289 USDT |
19,343.1606 AIXBT |
0.0287 USDT |
0.0285 USDT |
0.0291 USDT |
0.0285 USDT |
| 2026-01-20 |
0.0298 USDT |
17,118.1215 AIXBT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-19 |
0.0303 USDT |
9,282.7737 AIXBT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-18 |
0.0341 USDT |
742,531.3237 AIXBT |
0.0336 USDT |
0.0334 USDT |
0.0334 USDT |
0.0343 USDT |
| 2026-01-17 |
0.0345 USDT |
21,031.5229 AIXBT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2026-01-16 |
0.0349 USDT |
3,499.6703 AIXBT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-15 |
0.0359 USDT |
5,345.5925 AIXBT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-01-14 |
0.0383 USDT |
128,792.8938 AIXBT |
0.0381 USDT |
0.0371 USDT |
0.0381 USDT |
0.0371 USDT |
| 2026-01-13 |
0.0362 USDT |
74,172.2771 AIXBT |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0368 USDT |
| 2026-01-12 |
0.0370 USDT |
8,874.9362 AIXBT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-11 |
0.0375 USDT |
2,633,100.9574 AIXBT |
0.0369 USDT |
0.0366 USDT |
0.0370 USDT |
0.0376 USDT |
| 2026-01-10 |
0.0374 USDT |
473,742.4909 AIXBT |
0.0377 USDT |
0.0371 USDT |
0.0371 USDT |
0.0373 USDT |
| 2026-01-09 |
0.0373 USDT |
19,812.3322 AIXBT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-08 |
0.0376 USDT |
5,406,415.9861 AIXBT |
0.0382 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2026-01-07 |
0.0412 USDT |
952,191.4112 AIXBT |
0.0416 USDT |
0.0400 USDT |
0.0406 USDT |
0.0402 USDT |
| 2026-01-06 |
0.0423 USDT |
909,706.1842 AIXBT |
0.0417 USDT |
0.0413 USDT |
0.0415 USDT |
0.0429 USDT |
| 2026-01-05 |
0.0423 USDT |
2,022,989.7594 AIXBT |
0.0419 USDT |
0.0411 USDT |
0.0419 USDT |
0.0421 USDT |
| 2026-01-04 |
0.0415 USDT |
70,607.1614 AIXBT |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2026-01-03 |
0.0423 USDT |
24,778.0554 AIXBT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-01-02 |
0.0394 USDT |
81,823.2560 AIXBT |
0.0395 USDT |
0.0395 USDT |
0.0406 USDT |
0.0404 USDT |
| 2026-01-01 |
0.0353 USDT |
27,386.3068 AIXBT |
0.0362 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-12-31 |
0.0326 USDT |
45,310.8267 AIXBT |
0.0336 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2025-12-30 |
0.0303 USDT |
606,932.1293 AIXBT |
0.0307 USDT |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
| 2025-12-29 |
0.0313 USDT |
9,157.0853 AIXBT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-28 |
0.0319 USDT |
546,542.1495 AIXBT |
0.0319 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-27 |
0.0332 USDT |
28,480.2479 AIXBT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-12-26 |
0.0308 USDT |
2,075,262.5339 AIXBT |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0311 USDT |
| 2025-12-25 |
0.0292 USDT |
6,770.1943 AIXBT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-24 |
0.0287 USDT |
1,626,188.4733 AIXBT |
0.0272 USDT |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
| 2025-12-23 |
0.0286 USDT |
19,779.8348 AIXBT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-22 |
0.0291 USDT |
52,294.7469 AIXBT |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-12-21 |
0.0304 USDT |
1,208,503.4182 AIXBT |
0.0306 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-20 |
0.0290 USDT |
37,577.0154 AIXBT |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-12-19 |
0.0275 USDT |
85,630.7815 AIXBT |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-12-18 |
0.0289 USDT |
22.0538 AIXBT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-12-17 |
0.0296 USDT |
52,319.7148 AIXBT |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-16 |
0.0314 USDT |
1,087,837.8271 AIXBT |
0.0320 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |