Identifier on DigiFinex: aitech_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0197 USDT |
27,154.5100 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-12-20 |
0.0200 USDT |
34,482.4500 |
0.0200 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-19 |
0.0202 USDT |
99,339.8500 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-18 |
0.0203 USDT |
107,520.4800 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-12-17 |
0.0203 USDT |
104,896.5000 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-12-16 |
0.0202 USDT |
78,448.7900 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-12-15 |
0.0210 USDT |
47,600.5700 |
0.0229 USDT |
0.0180 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-14 |
0.0205 USDT |
58,240.2400 |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-12-13 |
0.0202 USDT |
76,749.0100 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-12-12 |
0.0201 USDT |
81,464.3700 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-11 |
0.0201 USDT |
78,102.3500 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-10 |
0.0218 USDT |
2,861.5700 |
0.0215 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-09 |
0.0224 USDT |
447.7800 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-12-08 |
0.5089 USDT |
595.4100 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-07 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |