Identifier on DigiFinex: aitech_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0315 USDT |
11,046,756.6900 |
0.0302 USDT |
0.0294 USDT |
0.0302 USDT |
0.0296 USDT |
| 2025-10-15 |
0.0333 USDT |
49,007,757.4900 |
0.0343 USDT |
0.0307 USDT |
0.0316 USDT |
0.0373 USDT |
| 2025-10-14 |
0.0339 USDT |
47,458,353.7700 |
0.0331 USDT |
0.0318 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-10-13 |
0.0337 USDT |
63,491,175.8000 |
0.0332 USDT |
0.0327 USDT |
0.0333 USDT |
0.0349 USDT |
| 2025-10-12 |
0.0294 USDT |
1,444,927.3600 |
0.0347 USDT |
0.0345 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-10-11 |
0.0290 USDT |
69,422.2000 |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-10 |
0.0332 USDT |
89,601,857.7700 |
0.0336 USDT |
0.0330 USDT |
0.0332 USDT |
0.0338 USDT |
| 2025-10-09 |
0.0346 USDT |
1,567,260.4000 |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-08 |
0.0339 USDT |
358,436.9100 |
0.0362 USDT |
0.0359 USDT |
0.0364 USDT |
0.0359 USDT |
| 2025-10-07 |
0.0334 USDT |
1,578,039.1200 |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-10-06 |
0.0326 USDT |
3,118,687.9100 |
0.0319 USDT |
0.0315 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-10-05 |
0.0314 USDT |
2,390,444.0900 |
0.0353 USDT |
0.0345 USDT |
0.0353 USDT |
0.0346 USDT |
| 2025-10-04 |
0.0303 USDT |
19,909,647.5300 |
0.0305 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-10-03 |
0.0296 USDT |
46,855,367.8100 |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-10-02 |
0.0294 USDT |
50,869,674.8600 |
0.0296 USDT |
0.0288 USDT |
0.0294 USDT |
0.0301 USDT |
| 2025-10-01 |
0.0278 USDT |
2,740,150.3800 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-30 |
0.0310 USDT |
4,689,473.0800 |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-09-29 |
0.0336 USDT |
1,702,340.0700 |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-09-28 |
0.0338 USDT |
1,126,271.9300 |
0.0336 USDT |
0.0336 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-09-27 |
0.0323 USDT |
189,838.6200 |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-26 |
0.0293 USDT |
1,417,320.6200 |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-25 |
0.0300 USDT |
1,728,973.6300 |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-09-24 |
0.0314 USDT |
1,642,506.0500 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-09-23 |
0.0317 USDT |
2,496,378.1600 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-22 |
0.0323 USDT |
44,508,974.1600 |
0.0315 USDT |
0.0308 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-09-21 |
0.0343 USDT |
1,781,690.4300 |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-09-20 |
0.0357 USDT |
1,336,826.9000 |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-09-19 |
0.0358 USDT |
29,956,783.8700 |
0.0360 USDT |
0.0355 USDT |
0.0358 USDT |
0.0366 USDT |
| 2025-09-18 |
0.0345 USDT |
44,277,239.9200 |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0358 USDT |
| 2025-09-17 |
0.0334 USDT |
44,237,736.7600 |
0.0343 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-16 |
0.0326 USDT |
7,252,918.2800 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-09-15 |
0.0329 USDT |
3,054,443.1100 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-09-14 |
0.0339 USDT |
37,634,975.2500 |
0.0345 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-09-13 |
0.0347 USDT |
35,606,458.1700 |
0.0353 USDT |
0.0344 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-09-12 |
0.0333 USDT |
58,380,689.8000 |
0.0335 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-09-11 |
0.0334 USDT |
43,338,559.6800 |
0.0334 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-09-10 |
0.0329 USDT |
23,308,577.0200 |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0331 USDT |
| 2025-09-09 |
0.0320 USDT |
38,180,676.4300 |
0.0336 USDT |
0.0318 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-09-08 |
0.0290 USDT |
1,562,450.9700 |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-09-07 |
0.0285 USDT |
1,545,199.8900 |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-06 |
0.0293 USDT |
298,920.0000 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-09-05 |
0.0298 USDT |
237,396.0400 |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-09-04 |
0.0306 USDT |
937,946.2800 |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-09-03 |
0.0310 USDT |
2,126,173.3200 |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-09-02 |
0.0316 USDT |
56,785,259.0300 |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-09-01 |
0.0320 USDT |
1,696,707.8900 |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-08-31 |
0.0332 USDT |
26,669,591.8900 |
0.0331 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-08-30 |
0.0336 USDT |
327,354.2400 |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-08-29 |
0.0338 USDT |
56,572,210.4300 |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-08-28 |
0.0344 USDT |
39,955,902.4900 |
0.0343 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |