Identifier on DigiFinex: aitech_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0070 USDT |
1,451,946.5900 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-02 |
0.0070 USDT |
1,346.6100 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-01 |
0.0073 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-31 |
0.0074 USDT |
2,101.6900 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-30 |
0.0081 USDT |
724,122.0900 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-29 |
0.0084 USDT |
62,669.6100 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-28 |
0.0083 USDT |
5,592,751.1600 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-27 |
0.0083 USDT |
5,655.4400 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-26 |
0.0084 USDT |
20,732.5300 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-25 |
0.0090 USDT |
137,718.0300 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-24 |
0.0093 USDT |
473,184.1100 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-23 |
0.0096 USDT |
36,611,943.4700 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2026-01-22 |
0.0095 USDT |
17,777,007.6800 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-21 |
0.0094 USDT |
31,020,079.5900 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2026-01-20 |
0.0101 USDT |
49,900,692.5500 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-19 |
0.0105 USDT |
56,397,074.1600 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0109 USDT |
10,187,179.3300 |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-17 |
0.0107 USDT |
265,976.4700 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-16 |
0.0106 USDT |
48,013,767.4500 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-15 |
0.0112 USDT |
56,596,790.4000 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-14 |
0.0112 USDT |
104,360,810.9100 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2026-01-13 |
0.0107 USDT |
73,608,421.1700 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-12 |
0.0109 USDT |
1,742,092.7400 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-11 |
0.0111 USDT |
11,898,843.3800 |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0106 USDT |
1,049,867.9800 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-09 |
0.0107 USDT |
566,041.6000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-08 |
0.0108 USDT |
96,985.1400 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-07 |
0.0116 USDT |
69,737,486.8600 |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-06 |
0.0123 USDT |
68,543,603.5400 |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-05 |
0.0118 USDT |
2,235,802.7300 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-04 |
0.0103 USDT |
1,499,521.5600 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0095 USDT |
7,721,127.9500 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-01-02 |
0.0091 USDT |
21,218,347.1800 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0098 USDT |
| 2026-01-01 |
0.0087 USDT |
6,754,313.9600 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0090 USDT |
19,753,524.0100 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0092 USDT |
26,080,999.9400 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-29 |
0.0097 USDT |
32,099,245.3000 |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-28 |
0.0097 USDT |
7,189,208.0300 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-27 |
0.0097 USDT |
653,180.9200 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-26 |
0.0096 USDT |
1,229,841.5200 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0097 USDT |
1,531,443.2000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-24 |
0.0100 USDT |
1,666,061.7500 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-23 |
0.0102 USDT |
1,682,341.9500 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0105 USDT |
8,741,723.0300 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0105 USDT |
33,527,353.4000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-20 |
0.0106 USDT |
1,539,164.7600 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-19 |
0.0105 USDT |
97,982,587.5100 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-12-18 |
0.0110 USDT |
2,016,383.6600 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-17 |
0.0115 USDT |
1,589,667.3000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-16 |
0.0114 USDT |
802,720.9300 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |