Identifier on DigiFinex: aia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1.2839 USDT |
737,943.0900 |
1.3114 USDT |
1.1134 USDT |
1.1992 USDT |
1.2143 USDT |
| 2025-10-24 |
1.3509 USDT |
802,130.2700 |
1.4211 USDT |
1.2679 USDT |
1.3338 USDT |
1.3262 USDT |
| 2025-10-23 |
1.5462 USDT |
20,949.3600 |
1.3463 USDT |
1.3142 USDT |
1.3614 USDT |
1.3261 USDT |
| 2025-10-22 |
1.9461 USDT |
1,652,623.4100 |
1.7490 USDT |
1.1462 USDT |
1.1799 USDT |
1.1667 USDT |
| 2025-10-21 |
2.1790 USDT |
20,741.1700 |
2.6255 USDT |
2.5379 USDT |
2.6309 USDT |
2.5688 USDT |
| 2025-10-20 |
1.1866 USDT |
41,455.6400 |
1.3094 USDT |
1.2891 USDT |
1.3364 USDT |
1.3073 USDT |
| 2025-10-19 |
0.9741 USDT |
14,137.3500 |
0.9482 USDT |
0.9404 USDT |
0.9652 USDT |
0.9488 USDT |
| 2025-10-18 |
1.0455 USDT |
21,315.4200 |
0.9006 USDT |
0.8653 USDT |
0.9034 USDT |
0.8793 USDT |
| 2025-10-17 |
1.0348 USDT |
1,008,377.9000 |
0.9760 USDT |
0.9107 USDT |
0.9458 USDT |
0.9967 USDT |
| 2025-10-16 |
0.9871 USDT |
1,468.2500 |
0.9264 USDT |
0.9154 USDT |
0.9269 USDT |
0.9156 USDT |
| 2025-10-15 |
1.1654 USDT |
247,635.9900 |
1.0784 USDT |
0.9531 USDT |
1.0388 USDT |
1.0380 USDT |
| 2025-10-14 |
1.1154 USDT |
319,666.8800 |
1.1277 USDT |
1.0641 USDT |
1.1097 USDT |
1.1377 USDT |
| 2025-10-13 |
1.1339 USDT |
604,567.0700 |
1.0000 USDT |
1.0000 USDT |
1.1244 USDT |
1.1200 USDT |