Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: aia_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.9871 USDT | 1,468.2500 | 0.9264 USDT | 0.9154 USDT | 0.9269 USDT | 0.9156 USDT |
| 2025-10-15 | 1.1654 USDT | 247,635.9900 | 1.0784 USDT | 0.9531 USDT | 1.0388 USDT | 1.0380 USDT |
| 2025-10-14 | 1.1154 USDT | 319,666.8800 | 1.1277 USDT | 1.0641 USDT | 1.1097 USDT | 1.1377 USDT |
| 2025-10-13 | 1.1339 USDT | 604,567.0700 | 1.0000 USDT | 1.0000 USDT | 1.1244 USDT | 1.1200 USDT |
12