Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0803 USDT |
984.6300 AEVO |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-07-07 |
0.0817 USDT |
198,181.7800 AEVO |
0.0820 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-07-06 |
0.0800 USDT |
1,724.1600 AEVO |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-07-05 |
0.0798 USDT |
14,619.6000 AEVO |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-07-04 |
0.0832 USDT |
7,804.1600 AEVO |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-07-03 |
0.0859 USDT |
128,793.8300 AEVO |
0.0880 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-07-02 |
0.0800 USDT |
90,048.2800 AEVO |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0820 USDT |
| 2025-07-01 |
0.0803 USDT |
304,971.0000 AEVO |
0.0800 USDT |
0.0780 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-06-30 |
0.0833 USDT |
2,063.2700 AEVO |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-06-29 |
0.0801 USDT |
5,868.1100 AEVO |
0.0810 USDT |
0.0790 USDT |
0.0810 USDT |
0.0790 USDT |
| 2025-06-28 |
0.0787 USDT |
170,124.1600 AEVO |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-06-27 |
0.0774 USDT |
192,578.7100 AEVO |
0.0790 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-06-26 |
0.0785 USDT |
219,693.3800 AEVO |
0.0810 USDT |
0.0750 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-06-25 |
0.0806 USDT |
6,911.4700 AEVO |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-06-24 |
0.0809 USDT |
6,397.6400 AEVO |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-06-23 |
0.0727 USDT |
7,299.4700 AEVO |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-06-22 |
0.0735 USDT |
150,078.7200 AEVO |
0.0730 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-06-21 |
0.0771 USDT |
210,752.3800 AEVO |
0.0790 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-06-20 |
0.0800 USDT |
96,862.4400 AEVO |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-06-19 |
0.0803 USDT |
140,404.8100 AEVO |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-06-18 |
0.0829 USDT |
15,421.8600 AEVO |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-06-17 |
0.0894 USDT |
7,748.6800 AEVO |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-06-16 |
0.0910 USDT |
22,070.8500 AEVO |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2025-06-15 |
0.0862 USDT |
5,968.8300 AEVO |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-06-14 |
0.0862 USDT |
54,670.9800 AEVO |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-06-13 |
0.0858 USDT |
934.8400 AEVO |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-06-12 |
0.1003 USDT |
13,301.3300 AEVO |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2025-06-11 |
0.1065 USDT |
5,062.7800 AEVO |
0.1060 USDT |
0.1060 USDT |
0.1060 USDT |
0.1060 USDT |
| 2025-06-10 |
0.0987 USDT |
7,534.0600 AEVO |
0.1000 USDT |
0.1000 USDT |
0.1020 USDT |
0.1020 USDT |
| 2025-06-09 |
0.0959 USDT |
444,651.7800 AEVO |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
0.0980 USDT |
| 2025-06-08 |
0.0968 USDT |
120,828.4300 AEVO |
0.0960 USDT |
0.0960 USDT |
0.0980 USDT |
0.0980 USDT |
| 2025-06-07 |
0.0949 USDT |
23,856.8100 AEVO |
0.0960 USDT |
0.0960 USDT |
0.0980 USDT |
0.0980 USDT |
| 2025-06-06 |
0.0939 USDT |
252,342.5600 AEVO |
0.0960 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2025-06-05 |
0.1002 USDT |
6,005.4700 AEVO |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-06-04 |
0.1035 USDT |
11,319.8100 AEVO |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2025-06-03 |
0.1021 USDT |
597,324.1600 AEVO |
0.1000 USDT |
0.1000 USDT |
0.1040 USDT |
0.1060 USDT |
| 2025-06-02 |
0.0936 USDT |
4,332.1200 AEVO |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-06-01 |
0.0934 USDT |
30,524.7500 AEVO |
0.0930 USDT |
0.0930 USDT |
0.0950 USDT |
0.0950 USDT |
| 2025-05-31 |
0.0948 USDT |
4,735.8700 AEVO |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-05-30 |
0.1024 USDT |
26,564.6900 AEVO |
0.0990 USDT |
0.0970 USDT |
0.0990 USDT |
0.0970 USDT |
| 2025-05-29 |
0.1129 USDT |
22,767.1800 AEVO |
0.1110 USDT |
0.1090 USDT |
0.1110 USDT |
0.1090 USDT |
| 2025-05-28 |
0.1150 USDT |
13,045.7500 AEVO |
0.1140 USDT |
0.1140 USDT |
0.1160 USDT |
0.1160 USDT |
| 2025-05-27 |
0.1170 USDT |
212,494.4000 AEVO |
0.1190 USDT |
0.1150 USDT |
0.1170 USDT |
0.1170 USDT |
| 2025-05-26 |
0.1163 USDT |
134,415.9600 AEVO |
0.1180 USDT |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
| 2025-05-25 |
0.1133 USDT |
40,109.5000 AEVO |
0.1130 USDT |
0.1120 USDT |
0.1150 USDT |
0.1150 USDT |
| 2025-05-24 |
0.1183 USDT |
2,676.6200 AEVO |
0.1180 USDT |
0.1180 USDT |
0.1180 USDT |
0.1180 USDT |
| 2025-05-23 |
0.1311 USDT |
17,823.3200 AEVO |
0.1240 USDT |
0.1240 USDT |
0.1260 USDT |
0.1240 USDT |
| 2025-05-22 |
0.1323 USDT |
13,515.0700 AEVO |
0.1320 USDT |
0.1320 USDT |
0.1340 USDT |
0.1340 USDT |
| 2025-05-21 |
0.1220 USDT |
16,466.1700 AEVO |
0.1220 USDT |
0.1220 USDT |
0.1220 USDT |
0.1220 USDT |
| 2025-05-20 |
0.1206 USDT |
15,851.2200 AEVO |
0.1240 USDT |
0.1220 USDT |
0.1240 USDT |
0.1220 USDT |