Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0459 USDT |
3,996.4300 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-04 |
0.0460 USDT |
14,540.7800 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-03 |
0.0460 USDT |
687,195.6800 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-02 |
0.0420 USDT |
24,116.1900 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-01 |
0.0430 USDT |
1,022,864.6600 AEVO |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-30 |
0.0462 USDT |
12,045.2600 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-11-29 |
0.0479 USDT |
244,810.9300 AEVO |
0.0480 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-11-28 |
0.0500 USDT |
440,500.6400 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-27 |
0.0496 USDT |
9,274.8100 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-26 |
0.0491 USDT |
41,012.9900 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-25 |
0.0493 USDT |
505,822.1600 AEVO |
0.0500 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-11-24 |
0.0482 USDT |
56,762.7300 AEVO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-11-23 |
0.0494 USDT |
531,834.6200 AEVO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
| 2025-11-22 |
0.0498 USDT |
488,901.0200 AEVO |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-21 |
0.0569 USDT |
2,070,978.6400 AEVO |
0.0580 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-20 |
0.0577 USDT |
2,965.7200 AEVO |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-11-19 |
0.0517 USDT |
68,587.5000 AEVO |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-11-18 |
0.0521 USDT |
4,439.5300 AEVO |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-17 |
0.0524 USDT |
57,256.2400 AEVO |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-11-16 |
0.0533 USDT |
579,819.1600 AEVO |
0.0560 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-15 |
0.0549 USDT |
10,967.1400 AEVO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-14 |
0.0559 USDT |
32,874.8800 AEVO |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-11-13 |
0.0581 USDT |
12,268.1600 AEVO |
0.0530 USDT |
0.0530 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-11-12 |
0.0614 USDT |
25,702.1000 AEVO |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-11-11 |
0.0630 USDT |
738,055.8200 AEVO |
0.0620 USDT |
0.0600 USDT |
0.0620 USDT |
0.0640 USDT |
| 2025-11-10 |
0.0628 USDT |
5,740.4200 AEVO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-11-09 |
0.0591 USDT |
31,195.8800 AEVO |
0.0580 USDT |
0.0560 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-11-08 |
0.0609 USDT |
3,241.2100 AEVO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-11-07 |
0.0561 USDT |
68,014.7700 AEVO |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-11-06 |
0.0532 USDT |
79,873.8800 AEVO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-05 |
0.0509 USDT |
2,430.6600 AEVO |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-11-04 |
0.0511 USDT |
1,982,900.1900 AEVO |
0.0540 USDT |
0.0480 USDT |
0.0500 USDT |
0.0520 USDT |
| 2025-11-03 |
0.0547 USDT |
52,487.6100 AEVO |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-02 |
0.0597 USDT |
17,918.3100 AEVO |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-01 |
0.0581 USDT |
11,730.0200 AEVO |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-10-31 |
0.0581 USDT |
27,599.2200 AEVO |
0.0590 USDT |
0.0570 USDT |
0.0590 USDT |
0.0570 USDT |
| 2025-10-30 |
0.0614 USDT |
973,752.1700 AEVO |
0.0630 USDT |
0.0560 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-10-29 |
0.0644 USDT |
11,713.5000 AEVO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-10-28 |
0.0656 USDT |
15,520.8200 AEVO |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-10-27 |
0.0672 USDT |
6,733.5700 AEVO |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-10-26 |
0.0669 USDT |
398,955.9100 AEVO |
0.0670 USDT |
0.0650 USDT |
0.0650 USDT |
0.0670 USDT |
| 2025-10-25 |
0.0650 USDT |
509,821.1600 AEVO |
0.0670 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-10-24 |
0.0643 USDT |
40,772.9700 AEVO |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-10-23 |
0.0628 USDT |
7,878.3800 AEVO |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-10-22 |
0.0648 USDT |
1,079,664.7000 AEVO |
0.0650 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-10-21 |
0.0652 USDT |
30,610.2200 AEVO |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-10-20 |
0.0662 USDT |
544,628.8500 AEVO |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0670 USDT |
| 2025-10-19 |
0.0652 USDT |
51,108.1600 AEVO |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-10-18 |
0.0645 USDT |
683,161.7600 AEVO |
0.0630 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-10-17 |
0.0646 USDT |
908,534.1200 AEVO |
0.0650 USDT |
0.0610 USDT |
0.0630 USDT |
0.0630 USDT |