Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0243 USDT |
862,964.1200 AEVO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-02-26 |
0.0246 USDT |
853,686.6300 AEVO |
0.0260 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2026-02-25 |
0.0241 USDT |
21,489.1400 AEVO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-24 |
0.0240 USDT |
326,790.6700 AEVO |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-02-23 |
0.0246 USDT |
345,815.3400 AEVO |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-02-22 |
0.0260 USDT |
224,489.7500 AEVO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-21 |
0.0260 USDT |
31,552.2100 AEVO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-20 |
0.0260 USDT |
346,277.3300 AEVO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-19 |
0.0261 USDT |
596,677.7500 AEVO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-18 |
0.0291 USDT |
531,315.6200 AEVO |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
| 2026-02-17 |
0.0288 USDT |
56.2600 AEVO |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-02-16 |
0.0270 USDT |
19,563.0100 AEVO |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-02-15 |
0.0270 USDT |
811,633.0800 AEVO |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-02-14 |
0.0282 USDT |
13,005.9600 AEVO |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-02-13 |
0.0260 USDT |
473,448.3100 AEVO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-12 |
0.0259 USDT |
243,781.6700 AEVO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-11 |
0.0257 USDT |
24,251.1600 AEVO |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-10 |
0.0266 USDT |
12,076.7600 AEVO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-09 |
0.0289 USDT |
7,017.3000 AEVO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-02-08 |
0.0295 USDT |
1,077.0800 AEVO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-02-07 |
0.0293 USDT |
309,431.2300 AEVO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-02-06 |
0.0290 USDT |
44,413.9600 AEVO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-02-05 |
0.0297 USDT |
2,328,172.6100 AEVO |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0300 USDT |
| 2026-02-04 |
0.0295 USDT |
177,330.2800 AEVO |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-03 |
0.0298 USDT |
260,392.2500 AEVO |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-02 |
0.0290 USDT |
1,017,556.4000 AEVO |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0300 USDT |
| 2026-02-01 |
0.0297 USDT |
21,820.7500 AEVO |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2026-01-31 |
0.0309 USDT |
1,086,458.7200 AEVO |
0.0340 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2026-01-30 |
0.0338 USDT |
11,039.3700 AEVO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2026-01-29 |
0.0353 USDT |
3,566.0200 AEVO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2026-01-28 |
0.0366 USDT |
4,305.9500 AEVO |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-27 |
0.0369 USDT |
2,545.0000 AEVO |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-26 |
0.0365 USDT |
386,665.1400 AEVO |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0380 USDT |
| 2026-01-25 |
0.0383 USDT |
4,626.5900 AEVO |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-24 |
0.0380 USDT |
318,238.0000 AEVO |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-23 |
0.0380 USDT |
6,811.6600 AEVO |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-22 |
0.0393 USDT |
5,187.5800 AEVO |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-21 |
0.0378 USDT |
23,412.1100 AEVO |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-20 |
0.0393 USDT |
4,549.0800 AEVO |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-19 |
0.0388 USDT |
6,586.8200 AEVO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-18 |
0.0430 USDT |
3,052.8100 AEVO |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-17 |
0.0429 USDT |
20,894.4700 AEVO |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-16 |
0.0424 USDT |
3,292.9000 AEVO |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-15 |
0.0433 USDT |
15,164.8100 AEVO |
0.0430 USDT |
0.0410 USDT |
0.0430 USDT |
0.0410 USDT |
| 2026-01-14 |
0.0459 USDT |
979,774.4500 AEVO |
0.0460 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-13 |
0.0405 USDT |
194,287.9600 AEVO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-12 |
0.0414 USDT |
506,404.5000 AEVO |
0.0420 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-11 |
0.0422 USDT |
272,231.0200 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2026-01-10 |
0.0442 USDT |
1,321,117.3700 AEVO |
0.0430 USDT |
0.0420 USDT |
0.0430 USDT |
0.0440 USDT |
| 2026-01-09 |
0.0418 USDT |
45,133.9300 AEVO |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |