Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0354 USDT |
3,914.2900 AEVO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-18 |
0.0355 USDT |
18,238.1400 AEVO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-17 |
0.0377 USDT |
21,310.4700 AEVO |
0.0350 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2025-12-16 |
0.0384 USDT |
28,625.9500 AEVO |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-15 |
0.0420 USDT |
17,261.4000 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-14 |
0.0420 USDT |
18,007.9100 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-13 |
0.0420 USDT |
25,584.9100 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-12 |
0.0432 USDT |
343,014.0600 AEVO |
0.0440 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-11 |
0.0429 USDT |
47,479.2900 AEVO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-12-10 |
0.0444 USDT |
2,394,687.5200 AEVO |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0480 USDT |
| 2025-12-09 |
0.0449 USDT |
239,227.1300 AEVO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-12-08 |
0.0450 USDT |
13,535.1500 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-07 |
0.0455 USDT |
304,744.4900 AEVO |
0.0460 USDT |
0.0420 USDT |
0.0460 USDT |
0.0440 USDT |
| 2025-12-06 |
0.0429 USDT |
267,938.0500 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0440 USDT |
| 2025-12-05 |
0.0459 USDT |
3,996.4300 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-04 |
0.0460 USDT |
14,540.7800 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-03 |
0.0460 USDT |
687,195.6800 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-02 |
0.0420 USDT |
24,116.1900 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-01 |
0.0430 USDT |
1,022,864.6600 AEVO |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-30 |
0.0462 USDT |
12,045.2600 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-11-29 |
0.0479 USDT |
244,810.9300 AEVO |
0.0480 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-11-28 |
0.0500 USDT |
440,500.6400 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-27 |
0.0496 USDT |
9,274.8100 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-26 |
0.0491 USDT |
41,012.9900 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-25 |
0.0493 USDT |
505,822.1600 AEVO |
0.0500 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-11-24 |
0.0482 USDT |
56,762.7300 AEVO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-11-23 |
0.0494 USDT |
531,834.6200 AEVO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
| 2025-11-22 |
0.0498 USDT |
488,901.0200 AEVO |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-21 |
0.0569 USDT |
2,070,978.6400 AEVO |
0.0580 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-20 |
0.0577 USDT |
2,965.7200 AEVO |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-11-19 |
0.0517 USDT |
68,587.5000 AEVO |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-11-18 |
0.0521 USDT |
4,439.5300 AEVO |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-17 |
0.0524 USDT |
57,256.2400 AEVO |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-11-16 |
0.0533 USDT |
579,819.1600 AEVO |
0.0560 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-15 |
0.0549 USDT |
10,967.1400 AEVO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-14 |
0.0559 USDT |
32,874.8800 AEVO |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-11-13 |
0.0581 USDT |
12,268.1600 AEVO |
0.0530 USDT |
0.0530 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-11-12 |
0.0614 USDT |
25,702.1000 AEVO |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-11-11 |
0.0630 USDT |
738,055.8200 AEVO |
0.0620 USDT |
0.0600 USDT |
0.0620 USDT |
0.0640 USDT |
| 2025-11-10 |
0.0628 USDT |
5,740.4200 AEVO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-11-09 |
0.0591 USDT |
31,195.8800 AEVO |
0.0580 USDT |
0.0560 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-11-08 |
0.0609 USDT |
3,241.2100 AEVO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-11-07 |
0.0561 USDT |
68,014.7700 AEVO |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-11-06 |
0.0532 USDT |
79,873.8800 AEVO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-05 |
0.0509 USDT |
2,430.6600 AEVO |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-11-04 |
0.0511 USDT |
1,982,900.1900 AEVO |
0.0540 USDT |
0.0480 USDT |
0.0500 USDT |
0.0520 USDT |
| 2025-11-03 |
0.0547 USDT |
52,487.6100 AEVO |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-02 |
0.0597 USDT |
17,918.3100 AEVO |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-01 |
0.0581 USDT |
11,730.0200 AEVO |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-10-31 |
0.0581 USDT |
27,599.2200 AEVO |
0.0590 USDT |
0.0570 USDT |
0.0590 USDT |
0.0570 USDT |