Identifier on DigiFinex: aens_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-03 |
0.0002 ETH |
4,516,691.8500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-02 |
0.0002 ETH |
4,464,005.8700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-01 |
0.0002 ETH |
4,460,117.4300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-31 |
0.0002 ETH |
4,553,363.9000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-30 |
0.0002 ETH |
2,140,301.5700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-29 |
0.0002 ETH |
2,087,002.2900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-28 |
0.0002 ETH |
3,712,756.9000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-27 |
0.0002 ETH |
4,526,707.7100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-26 |
0.0002 ETH |
4,210,410.1200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-25 |
0.0002 ETH |
4,224,049.4000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-24 |
0.0002 ETH |
4,546,394.1200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-23 |
0.0002 ETH |
4,570,376.6200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-22 |
0.0002 ETH |
4,426,682.1400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-21 |
0.0002 ETH |
4,531,910.7000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-20 |
0.0002 ETH |
3,620,084.0300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-19 |
0.0002 ETH |
4,399,231.2200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-18 |
0.0002 ETH |
4,416,558.0600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-17 |
0.0002 ETH |
4,451,890.0700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-16 |
0.0002 ETH |
4,536,236.3600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-15 |
0.0002 ETH |
4,521,230.9200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-14 |
0.0002 ETH |
4,501,447.7100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-13 |
0.0002 ETH |
4,377,618.9300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-12 |
0.0002 ETH |
4,518,705.6100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-11 |
0.0002 ETH |
4,477,258.8400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-10 |
0.0002 ETH |
4,444,467.0600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-09 |
0.0002 ETH |
2,811,636.8300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-08 |
0.0002 ETH |
4,521,032.6200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-07 |
0.0002 ETH |
4,530,724.6500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-06 |
0.0002 ETH |
4,362,658.0100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-05 |
0.0002 ETH |
4,452,816.4600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-04 |
0.0002 ETH |
4,558,749.5500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-03 |
0.0002 ETH |
4,345,397.4200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-02 |
0.0002 ETH |
4,531,417.4100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-01 |
0.0002 ETH |
4,533,695.4800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-30 |
0.0002 ETH |
4,419,416.2900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-29 |
0.0002 ETH |
4,626,974.9900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-28 |
0.0002 ETH |
4,313,652.2900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-27 |
0.0002 ETH |
4,420,246.5300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-26 |
0.0002 ETH |
4,402,861.5400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-25 |
0.0002 ETH |
4,456,025.4200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-24 |
0.0002 ETH |
4,486,307.6800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-23 |
0.0002 ETH |
4,548,234.9500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-22 |
0.0002 ETH |
4,117,471.3900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-21 |
0.0002 ETH |
4,308,138.2900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-20 |
0.0002 ETH |
4,470,592.2900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-19 |
0.0002 ETH |
4,586,937.0800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-18 |
0.0002 ETH |
4,455,583.7000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-17 |
0.0002 ETH |
4,226,233.5200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-16 |
0.0002 ETH |
1,783,783.2100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |