Identifier on DigiFinex: aens_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-23 |
0.0002 ETH |
15,162.8500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-22 |
0.0002 ETH |
26,119.5900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-21 |
0.0002 ETH |
21,767.3800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-20 |
0.0002 ETH |
424,590.5000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-19 |
0.0002 ETH |
824,663.0400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-18 |
0.0002 ETH |
23,233.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-17 |
0.0002 ETH |
23,855.9500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-16 |
0.0002 ETH |
1,805,418.5400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-15 |
0.0002 ETH |
26,168.9600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-14 |
0.0002 ETH |
25,224.0800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-13 |
0.0002 ETH |
25,283.5600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-12 |
0.0002 ETH |
18,362.7300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-11 |
0.0002 ETH |
18,213.6800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-10 |
0.0002 ETH |
249,800.5000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-09 |
0.0002 ETH |
385,285.5600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-08 |
0.0002 ETH |
1,312,178.8400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-07 |
0.0002 ETH |
1,692,385.4200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-06 |
0.0002 ETH |
80,631.9600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-05 |
0.0002 ETH |
1,822,473.4900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-04 |
0.0002 ETH |
950,548.1700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-03 |
0.0002 ETH |
187,870.9400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-02 |
0.0002 ETH |
1,298,133.4400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-01 |
0.0002 ETH |
1,067,259.2400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-30 |
0.0002 ETH |
2,142,667.1400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-29 |
0.0002 ETH |
2,307,274.1300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-28 |
0.0002 ETH |
1,520,171.4700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-27 |
0.0002 ETH |
967,203.0600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-26 |
0.0002 ETH |
25,181.9600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-25 |
0.0002 ETH |
244,114.7400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-24 |
0.0002 ETH |
361,337.0100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-23 |
0.0002 ETH |
2,362,186.8800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-22 |
0.0002 ETH |
2,338,058.6900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-21 |
0.0002 ETH |
2,297,168.6700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-20 |
0.0002 ETH |
449,684.7300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-19 |
0.0002 ETH |
1,702,323.9100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-18 |
0.0002 ETH |
1,996,648.6100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-17 |
0.0002 ETH |
15,487.2200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-16 |
0.0002 ETH |
17,655.2800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-15 |
0.0002 ETH |
29,264.3000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-14 |
0.0002 ETH |
21,137.9600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-13 |
0.0002 ETH |
29,029.0500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-12 |
0.0002 ETH |
1,825,289.3100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-11 |
0.0002 ETH |
3,852,476.2000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-10 |
0.0002 ETH |
4,327,980.4000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-09 |
0.0002 ETH |
2,804,943.5300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-08 |
0.0002 ETH |
4,563,794.9300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-07 |
0.0002 ETH |
4,222,822.2400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-06 |
0.0002 ETH |
3,772,307.5900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-05 |
0.0002 ETH |
3,759,617.1800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-04 |
0.0002 ETH |
4,498,695.5400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |