Identifier on DigiFinex: ada3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0039 USDT |
1,476,713.2980 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-22 |
0.0044 USDT |
2,592,162.6899 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-21 |
0.0044 USDT |
1,277,064.1338 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-20 |
0.0043 USDT |
1,572,185.1732 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-19 |
0.0043 USDT |
3,746,526.8404 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-18 |
0.0043 USDT |
2,196,312.0412 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-17 |
0.0045 USDT |
1,902,597.4590 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-16 |
0.0036 USDT |
2,661,940.1353 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0032 USDT |
3,177,173.2722 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0030 USDT |
2,739,742.3437 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-13 |
0.0031 USDT |
1,650,331.1924 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0034 USDT |
1,698,929.2266 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0032 USDT |
2,105,774.9236 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-10 |
0.0033 USDT |
827,244.9937 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0033 USDT |
1,731,579.0861 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-08 |
0.0034 USDT |
2,522,108.2173 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-07 |
0.0034 USDT |
2,062,728.3117 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-06 |
0.0033 USDT |
1,015,989.6952 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-05 |
0.0031 USDT |
2,572,783.6977 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-04 |
0.0032 USDT |
2,098,460.6832 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0033 USDT |
1,754,257.3420 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0035 USDT |
1,382,599.5807 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-01 |
0.0035 USDT |
1,921,804.5754 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-30 |
0.0036 USDT |
3,120,322.8467 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0039 USDT |
1,981,849.5133 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-28 |
0.0041 USDT |
2,065,691.8997 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0037 USDT |
1,529,522.0316 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-26 |
0.0038 USDT |
1,764,987.7138 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
1,877,380.1379 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-24 |
0.0039 USDT |
1,876,928.4763 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0040 USDT |
3,895,152.4364 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0044 USDT |
3,543,558.9359 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-21 |
0.0046 USDT |
6,064,841.0920 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-20 |
0.0041 USDT |
4,954,273.6603 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-11-19 |
0.0040 USDT |
1,431,483.8915 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-18 |
0.0040 USDT |
3,544,920.7569 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0041 USDT |
2,075,441.2670 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
3,401,444.6563 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0038 USDT |
4,684,434.1722 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-14 |
0.0043 USDT |
5,603,507.7182 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-13 |
0.0041 USDT |
4,826,306.4461 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-12 |
0.0038 USDT |
2,616,424.5084 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-11 |
0.0035 USDT |
6,340,305.2042 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0041 USDT |
13,972,073.9954 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-09 |
0.0042 USDT |
15,011,176.8836 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0057 USDT |
| 2022-11-08 |
0.0036 USDT |
27,688,427.3020 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-07 |
0.0031 USDT |
5,160,881.7261 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-06 |
0.0028 USDT |
5,546,895.9484 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-05 |
0.0027 USDT |
4,631,462.2289 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-04 |
0.0032 USDT |
6,603,676.4455 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |