Identifier on DigiFinex: ada3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.6568 USDT |
13,081.4427 |
0.5927 USDT |
0.4999 USDT |
0.5364 USDT |
0.5346 USDT |
| 2021-08-09 |
0.8284 USDT |
5,086.4349 |
0.7995 USDT |
0.7682 USDT |
0.7767 USDT |
0.7684 USDT |
| 2021-08-08 |
0.8256 USDT |
2,976.0511 |
0.8819 USDT |
0.8344 USDT |
0.8532 USDT |
0.8470 USDT |
| 2021-08-07 |
0.8492 USDT |
4,808.7968 |
0.8378 USDT |
0.8112 USDT |
0.8357 USDT |
0.8200 USDT |
| 2021-08-06 |
0.9681 USDT |
2,914.3032 |
0.9307 USDT |
0.9303 USDT |
0.9503 USDT |
0.9476 USDT |
| 2021-08-05 |
1.0084 USDT |
2,396.8701 |
0.9692 USDT |
0.9527 USDT |
0.9737 USDT |
0.9615 USDT |