Identifier on DigiFinex: ada3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0003 USDT |
36,622,630.4318 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-23 |
0.0003 USDT |
27,885,606.4560 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-22 |
0.0003 USDT |
29,299,029.9201 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-21 |
0.0003 USDT |
35,126,220.9780 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-20 |
0.0003 USDT |
21,197,327.4558 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-19 |
0.0003 USDT |
34,242,791.2607 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-18 |
0.0003 USDT |
31,671,924.4177 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-17 |
0.0003 USDT |
32,961,128.9025 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-16 |
0.0003 USDT |
48,966,775.3425 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-15 |
0.0003 USDT |
36,786,137.7873 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-14 |
0.0004 USDT |
38,269,010.1201 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-13 |
0.0004 USDT |
32,452,999.1657 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-12 |
0.0004 USDT |
24,622,135.6630 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-11 |
0.0004 USDT |
9,826,498.3942 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-10 |
0.0005 USDT |
36,332,033.7978 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-02-09 |
0.0004 USDT |
38,206,577.2950 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-08 |
0.0004 USDT |
19,830,529.0391 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-07 |
0.0004 USDT |
44,339,947.5046 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-06 |
0.0004 USDT |
26,469,698.3733 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-05 |
0.0004 USDT |
24,889,252.1448 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-04 |
0.0004 USDT |
9,128,077.8099 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-03 |
0.0004 USDT |
25,295,348.8652 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-02 |
0.0004 USDT |
39,105,078.3824 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-01 |
0.0005 USDT |
46,246,444.9470 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-31 |
0.0005 USDT |
34,995,593.1433 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-30 |
0.0005 USDT |
25,165,245.6235 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-29 |
0.0005 USDT |
24,616,078.1269 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-28 |
0.0005 USDT |
11,861,152.4067 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-27 |
0.0005 USDT |
26,993,985.1113 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-26 |
0.0005 USDT |
19,590,029.6650 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-25 |
0.0006 USDT |
28,070,300.4723 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-24 |
0.0006 USDT |
18,252,340.9693 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-23 |
0.0006 USDT |
12,817,291.0079 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-22 |
0.0006 USDT |
38,689,888.2311 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-21 |
0.0006 USDT |
15,964,268.5599 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-20 |
0.0008 USDT |
32,779,012.8471 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-19 |
0.0009 USDT |
11,300,752.3342 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-18 |
0.0009 USDT |
13,784,501.9936 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0008 USDT |
9,479,690.0034 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-16 |
0.0008 USDT |
15,115,421.8161 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-15 |
0.0009 USDT |
14,182,888.9356 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0009 USDT |
14,681,206.8107 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-13 |
0.0012 USDT |
18,246,312.3306 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0013 USDT |
9,671,816.4706 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-11 |
0.0014 USDT |
10,402,056.5806 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-10 |
0.0014 USDT |
9,896,274.4645 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-09 |
0.0014 USDT |
14,310,539.4409 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-08 |
0.0022 USDT |
5,019,806.5668 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-07 |
0.0024 USDT |
3,018,347.6694 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0026 USDT |
5,100,346.1733 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |