Identifier on DigiFinex: ada3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
4.8402 USDT |
4,204.4060 |
4.7028 USDT |
4.6298 USDT |
4.9169 USDT |
4.9351 USDT |
| 2021-08-21 |
4.4657 USDT |
6,245.7602 |
4.1649 USDT |
4.1074 USDT |
4.4073 USDT |
4.3542 USDT |
| 2021-08-20 |
4.6974 USDT |
4,945.3169 |
4.6466 USDT |
4.3074 USDT |
4.5067 USDT |
4.4526 USDT |
| 2021-08-19 |
3.3962 USDT |
6,596.4959 |
4.2714 USDT |
4.0636 USDT |
4.2764 USDT |
4.4118 USDT |
| 2021-08-18 |
2.6727 USDT |
6,742.0651 |
2.8913 USDT |
2.8562 USDT |
3.1556 USDT |
3.0943 USDT |
| 2021-08-17 |
2.8350 USDT |
7,043.3362 |
2.6855 USDT |
2.2537 USDT |
2.4822 USDT |
2.4261 USDT |
| 2021-08-16 |
3.2445 USDT |
7,820.2868 |
3.0785 USDT |
2.8369 USDT |
3.0833 USDT |
3.0841 USDT |
| 2021-08-15 |
3.3038 USDT |
5,859.7061 |
3.2582 USDT |
3.2520 USDT |
3.5002 USDT |
3.4548 USDT |
| 2021-08-14 |
3.4585 USDT |
5,122.5215 |
3.4686 USDT |
3.4686 USDT |
3.6750 USDT |
3.6488 USDT |
| 2021-08-13 |
2.7191 USDT |
4,537.0622 |
3.0041 USDT |
2.8476 USDT |
2.9611 USDT |
3.1342 USDT |
| 2021-08-12 |
2.0224 USDT |
4,606.2820 |
1.9673 USDT |
1.8293 USDT |
1.9394 USDT |
1.8323 USDT |
| 2021-08-11 |
2.1294 USDT |
11,324.9619 |
2.3198 USDT |
2.0370 USDT |
2.2457 USDT |
2.1003 USDT |
| 2021-08-10 |
1.4264 USDT |
10,291.1398 |
1.5471 USDT |
1.5471 USDT |
1.7047 USDT |
1.7047 USDT |
| 2021-08-09 |
1.1423 USDT |
4,249.5012 |
1.1673 USDT |
1.1456 USDT |
1.2001 USDT |
1.2154 USDT |
| 2021-08-08 |
1.1606 USDT |
2,492.3103 |
1.0777 USDT |
1.0777 USDT |
1.1223 USDT |
1.1206 USDT |
| 2021-08-07 |
1.1498 USDT |
3,989.9106 |
1.1556 USDT |
1.1363 USDT |
1.1727 USDT |
1.1777 USDT |
| 2021-08-06 |
1.0211 USDT |
2,358.5578 |
1.0584 USDT |
1.0279 USDT |
1.0446 USDT |
1.0444 USDT |
| 2021-08-05 |
0.9887 USDT |
2,476.8389 |
1.0237 USDT |
1.0144 USDT |
1.0312 USDT |
1.0307 USDT |