Identifier on DigiFinex: ada3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0007 USDT |
25,353,521.0526 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0006 USDT |
25,847,886.9273 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0006 USDT |
29,531,122.5929 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-06-17 |
0.0008 USDT |
21,637,654.2943 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0009 USDT |
32,463,261.4185 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0008 USDT |
37,709,754.5933 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0008 USDT |
35,071,568.1820 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0008 USDT |
32,340,567.6647 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-12 |
0.0012 USDT |
21,720,628.9930 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-11 |
0.0015 USDT |
15,148,413.0833 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-10 |
0.0018 USDT |
12,015,398.8514 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-09 |
0.0022 USDT |
6,968,324.4263 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0022 USDT |
12,426,221.6868 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-07 |
0.0019 USDT |
13,420,413.8889 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-06 |
0.0020 USDT |
13,628,019.2539 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0016 USDT |
10,521,466.9461 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-04 |
0.0016 USDT |
7,064,622.2510 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-03 |
0.0017 USDT |
9,734,085.8508 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0017 USDT |
13,794,666.0225 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-01 |
0.0019 USDT |
16,643,781.9949 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0024 USDT |
11,240,060.3778 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-30 |
0.0014 USDT |
19,368,852.2228 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0010 USDT |
11,262,298.8494 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0010 USDT |
11,673,450.3988 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-27 |
0.0010 USDT |
20,942,551.1372 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0012 USDT |
18,430,850.8657 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0015 USDT |
10,135,891.4075 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
15,661,005.2852 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0017 USDT |
20,966,807.9369 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0016 USDT |
7,128,897.0619 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0016 USDT |
6,177,969.1162 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-20 |
0.0016 USDT |
12,510,539.0815 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-19 |
0.0015 USDT |
12,492,734.5619 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-18 |
0.0018 USDT |
22,225,180.0675 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0021 USDT |
18,227,386.3816 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-16 |
0.0021 USDT |
13,912,572.7506 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-15 |
0.0019 USDT |
18,094,680.5172 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-05-14 |
0.0017 USDT |
19,808,656.3853 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-13 |
0.0021 USDT |
22,768,583.8495 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-12 |
0.0014 USDT |
45,669,792.4869 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0031 USDT |
40,544,882.7422 |
0.0026 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-10 |
0.0045 USDT |
10,899,749.0540 |
0.0049 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-09 |
0.0049 USDT |
18,710,755.7387 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-08 |
0.0071 USDT |
1,794,611.4159 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-07 |
0.0082 USDT |
1,158,978.5536 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0085 USDT |
1,908,957.4531 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-05 |
0.0099 USDT |
2,275,818.0307 |
0.0090 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-05-04 |
0.0099 USDT |
4,197,166.3559 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0118 USDT |
| 2022-05-03 |
0.0087 USDT |
1,695,666.0711 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0087 USDT |
1,626,622.0020 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |