Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.4822 USDT |
6,277,324.4724 ADA |
1.5062 USDT |
1.5058 USDT |
1.5610 USDT |
1.5492 USDT |
| 2021-06-12 |
1.4264 USDT |
1,263,008.5542 ADA |
1.4722 USDT |
1.4706 USDT |
1.4895 USDT |
1.4841 USDT |
| 2021-06-11 |
1.4943 USDT |
3,416,517.6879 ADA |
1.4629 USDT |
1.4184 USDT |
1.4489 USDT |
1.4439 USDT |
| 2021-06-10 |
1.5649 USDT |
1,033,333.2973 ADA |
1.5477 USDT |
1.5398 USDT |
1.5607 USDT |
1.5440 USDT |
| 2021-06-09 |
1.5637 USDT |
2,531,521.6960 ADA |
1.5814 USDT |
1.5687 USDT |
1.5915 USDT |
1.5907 USDT |
| 2021-06-08 |
1.5109 USDT |
1,114,969.0079 ADA |
1.5705 USDT |
1.5633 USDT |
1.5882 USDT |
1.5711 USDT |
| 2021-06-07 |
1.6753 USDT |
1,696,993.4286 ADA |
1.6006 USDT |
1.5762 USDT |
1.6021 USDT |
1.5768 USDT |
| 2021-06-06 |
1.6746 USDT |
729,556.5845 ADA |
1.6817 USDT |
1.6510 USDT |
1.6828 USDT |
1.6645 USDT |
| 2021-06-05 |
1.7014 USDT |
1,524,220.2586 ADA |
1.6210 USDT |
1.6159 USDT |
1.6554 USDT |
1.6533 USDT |
| 2021-06-04 |
1.7056 USDT |
914,021.7075 ADA |
1.7405 USDT |
1.6931 USDT |
1.7363 USDT |
1.6962 USDT |
| 2021-06-03 |
1.8139 USDT |
1,444,818.8196 ADA |
1.8293 USDT |
1.8185 USDT |
1.8371 USDT |
1.8392 USDT |
| 2021-06-02 |
1.7675 USDT |
1,926,326.9995 ADA |
1.7672 USDT |
1.7253 USDT |
1.7695 USDT |
1.7584 USDT |
| 2021-06-01 |
1.7200 USDT |
1,165,857.5738 ADA |
1.7416 USDT |
1.7131 USDT |
1.7400 USDT |
1.7395 USDT |
| 2021-05-31 |
1.6212 USDT |
2,226,243.1975 ADA |
1.6832 USDT |
1.6789 USDT |
1.7116 USDT |
1.7231 USDT |
| 2021-05-30 |
1.5704 USDT |
1,971,040.6135 ADA |
1.6077 USDT |
1.5597 USDT |
1.5913 USDT |
1.5623 USDT |
| 2021-05-29 |
1.4481 USDT |
3,043,106.6034 ADA |
1.3639 USDT |
1.3543 USDT |
1.3890 USDT |
1.3756 USDT |
| 2021-05-28 |
1.5446 USDT |
2,746,000.3087 ADA |
1.4670 USDT |
1.4648 USDT |
1.5018 USDT |
1.4972 USDT |
| 2021-05-27 |
1.6939 USDT |
1,425,403.4167 ADA |
1.6837 USDT |
1.6478 USDT |
1.6713 USDT |
1.6511 USDT |
| 2021-05-26 |
1.7146 USDT |
3,011,759.3025 ADA |
1.7442 USDT |
1.7079 USDT |
1.7403 USDT |
1.7462 USDT |
| 2021-05-25 |
1.5359 USDT |
4,444,221.2629 ADA |
1.5173 USDT |
1.5002 USDT |
1.5323 USDT |
1.5474 USDT |
| 2021-05-24 |
1.4412 USDT |
6,892,892.2318 ADA |
1.5731 USDT |
1.5149 USDT |
1.5553 USDT |
1.5189 USDT |
| 2021-05-23 |
1.2488 USDT |
14,753,469.8680 ADA |
1.2658 USDT |
1.2580 USDT |
1.3428 USDT |
1.3149 USDT |
| 2021-05-22 |
1.4910 USDT |
2,430,315.6847 ADA |
1.4977 USDT |
1.4639 USDT |
1.5048 USDT |
1.4691 USDT |
| 2021-05-21 |
1.6084 USDT |
18,753,815.0178 ADA |
1.4781 USDT |
1.3226 USDT |
1.5004 USDT |
1.5245 USDT |
| 2021-05-20 |
1.6682 USDT |
5,208,056.4582 ADA |
1.8108 USDT |
1.7617 USDT |
1.8350 USDT |
1.7850 USDT |
| 2021-05-19 |
1.5857 USDT |
5,885,443.2538 ADA |
1.5063 USDT |
1.4196 USDT |
1.5725 USDT |
1.5790 USDT |
| 2021-05-18 |
2.0539 USDT |
2,466,693.5884 ADA |
2.0132 USDT |
1.9777 USDT |
2.0113 USDT |
1.9852 USDT |
| 2021-05-17 |
2.0988 USDT |
5,085,546.3486 ADA |
2.0225 USDT |
1.9717 USDT |
2.0495 USDT |
2.0317 USDT |
| 2021-05-16 |
2.2534 USDT |
2,837,267.2133 ADA |
2.2055 USDT |
2.1915 USDT |
2.2908 USDT |
2.2809 USDT |
| 2021-05-15 |
2.1991 USDT |
3,513,459.9804 ADA |
2.2345 USDT |
2.1515 USDT |
2.2421 USDT |
2.1646 USDT |
| 2021-05-14 |
1.9104 USDT |
6,475,012.5763 ADA |
1.9626 USDT |
1.9606 USDT |
2.0265 USDT |
2.0013 USDT |
| 2021-05-13 |
1.7928 USDT |
11,069,244.6676 ADA |
1.9148 USDT |
1.8552 USDT |
1.9250 USDT |
1.9179 USDT |
| 2021-05-12 |
1.7362 USDT |
6,250,993.2415 ADA |
1.7394 USDT |
1.6279 USDT |
1.6945 USDT |
1.6820 USDT |
| 2021-05-11 |
1.6900 USDT |
2,587,103.0317 ADA |
1.7517 USDT |
1.7180 USDT |
1.7410 USDT |
1.7349 USDT |
| 2021-05-10 |
1.7090 USDT |
2,086,225.1927 ADA |
1.6968 USDT |
1.6606 USDT |
1.6948 USDT |
1.6710 USDT |
| 2021-05-09 |
1.7363 USDT |
7,298,481.1044 ADA |
1.7571 USDT |
1.7518 USDT |
1.7891 USDT |
1.7703 USDT |
| 2021-05-08 |
1.6097 USDT |
953,100.8990 ADA |
1.6111 USDT |
1.5951 USDT |
1.6049 USDT |
1.6006 USDT |
| 2021-05-07 |
1.6541 USDT |
6,449,031.6384 ADA |
1.6871 USDT |
1.6021 USDT |
1.6514 USDT |
1.6357 USDT |
| 2021-05-06 |
1.5705 USDT |
5,178,898.4651 ADA |
1.6081 USDT |
1.6062 USDT |
1.6586 USDT |
1.6314 USDT |
| 2021-05-05 |
1.3814 USDT |
11,841,672.0950 ADA |
1.4157 USDT |
1.4062 USDT |
1.4293 USDT |
1.4731 USDT |
| 2021-05-04 |
1.3069 USDT |
4,139,478.0575 ADA |
1.2906 USDT |
1.2868 USDT |
1.3087 USDT |
1.2955 USDT |
| 2021-05-03 |
1.3526 USDT |
299,133.7526 ADA |
1.3642 USDT |
1.3499 USDT |
1.3649 USDT |
1.3537 USDT |
| 2021-05-02 |
1.3272 USDT |
1,772,966.3973 ADA |
1.3468 USDT |
1.3169 USDT |
1.3283 USDT |
1.3262 USDT |
| 2021-05-01 |
1.3412 USDT |
1,984,116.8266 ADA |
1.3317 USDT |
1.3289 USDT |
1.3379 USDT |
1.3359 USDT |
| 2021-04-30 |
1.3384 USDT |
606,763.8466 ADA |
1.3461 USDT |
1.3386 USDT |
1.3487 USDT |
1.3465 USDT |
| 2021-04-29 |
1.3433 USDT |
5,727,034.4242 ADA |
1.2982 USDT |
1.2666 USDT |
1.3098 USDT |
1.3100 USDT |
| 2021-04-28 |
1.2981 USDT |
785,981.8561 ADA |
1.3148 USDT |
1.3065 USDT |
1.3395 USDT |
1.3382 USDT |
| 2021-04-27 |
1.2824 USDT |
4,200,149.5322 ADA |
1.2981 USDT |
1.2812 USDT |
1.2989 USDT |
1.2992 USDT |
| 2021-04-26 |
1.1875 USDT |
1,160,132.6071 ADA |
1.2138 USDT |
1.1936 USDT |
1.2254 USDT |
1.2276 USDT |
| 2021-04-25 |
1.0951 USDT |
8,918,787.1187 ADA |
1.1060 USDT |
1.0192 USDT |
1.0817 USDT |
1.0859 USDT |