Crypto exchange DigiFinex

Market Cardano (ADA) / Tether (USDT)

Identifier on DigiFinex: ada_usdt
Price
123...3334
Date Price Volume Open Low High Close
2025-07-09 0.6082 USDT 13,391,165.5000 ADA 0.6140 USDT 0.6010 USDT 0.6113 USDT 0.6247 USDT
2025-07-08 0.5806 USDT 245,153.1000 ADA 0.5904 USDT 0.5895 USDT 0.5921 USDT 0.5902 USDT
2025-07-07 0.5847 USDT 182,588.1000 ADA 0.5778 USDT 0.5743 USDT 0.5787 USDT 0.5774 USDT
2025-07-06 0.5797 USDT 115,623.2000 ADA 0.5870 USDT 0.5839 USDT 0.5872 USDT 0.5850 USDT
2025-07-05 0.5751 USDT 77,576.5000 ADA 0.5751 USDT 0.5732 USDT 0.5751 USDT 0.5745 USDT
2025-07-04 0.5880 USDT 923,318.2000 ADA 0.5758 USDT 0.5703 USDT 0.5770 USDT 0.5766 USDT
2025-07-03 0.5976 USDT 600,087.6000 ADA 0.5966 USDT 0.5947 USDT 0.5977 USDT 0.6007 USDT
2025-07-02 0.5656 USDT 1,469,386.7000 ADA 0.5946 USDT 0.5942 USDT 0.5985 USDT 0.5956 USDT
2025-07-01 0.5678 USDT 139,660.0000 ADA 0.5503 USDT 0.5498 USDT 0.5514 USDT 0.5509 USDT
2025-06-30 0.5683 USDT 77,527.4000 ADA 0.5593 USDT 0.5591 USDT 0.5610 USDT 0.5597 USDT
2025-06-29 0.5618 USDT 264,669.7000 ADA 0.5612 USDT 0.5610 USDT 0.5657 USDT 0.5654 USDT
2025-06-28 0.5616 USDT 2,969,067.8000 ADA 0.5599 USDT 0.5595 USDT 0.5641 USDT 0.5662 USDT
2025-06-27 0.5543 USDT 585,959.7000 ADA 0.5520 USDT 0.5497 USDT 0.5554 USDT 0.5502 USDT
2025-06-26 0.5668 USDT 179,011.8000 ADA 0.5553 USDT 0.5547 USDT 0.5578 USDT 0.5572 USDT
2025-06-25 0.5832 USDT 1,268,187.9000 ADA 0.5770 USDT 0.5756 USDT 0.5828 USDT 0.5800 USDT
2025-06-24 0.5638 USDT 684.7000 ADA 0.5799 USDT 0.5795 USDT 0.5799 USDT 0.5795 USDT
2025-06-23 0.5411 USDT 68,958.9000 ADA 0.5551 USDT 0.5545 USDT 0.5561 USDT 0.5545 USDT
2025-06-22 0.5549 USDT 111,228.1000 ADA 0.5484 USDT 0.5483 USDT 0.5513 USDT 0.5504 USDT
2025-06-21 0.5716 USDT 4,863,713.7000 ADA 0.5685 USDT 0.5460 USDT 0.5691 USDT 0.5555 USDT
2025-06-20 0.5942 USDT 10,136,457.9000 ADA 0.5919 USDT 0.5760 USDT 0.5793 USDT 0.5770 USDT
2025-06-19 0.6002 USDT 3,600,161.2000 ADA 0.5949 USDT 0.5899 USDT 0.5946 USDT 0.5992 USDT
2025-06-18 0.6087 USDT 1,046,130.6000 ADA 0.5995 USDT 0.5967 USDT 0.6060 USDT 0.6038 USDT
2025-06-17 0.6389 USDT 318,255.1000 ADA 0.6217 USDT 0.6208 USDT 0.6250 USDT 0.6220 USDT
2025-06-16 0.6406 USDT 318,604.5000 ADA 0.6492 USDT 0.6484 USDT 0.6560 USDT 0.6530 USDT
2025-06-15 0.6253 USDT 559,690.9000 ADA 0.6318 USDT 0.6288 USDT 0.6321 USDT 0.6301 USDT
2025-06-14 0.6363 USDT 4,155,737.9000 ADA 0.6382 USDT 0.6315 USDT 0.6365 USDT 0.6354 USDT
2025-06-13 0.6472 USDT 15,737,186.7000 ADA 0.6335 USDT 0.6173 USDT 0.6266 USDT 0.6392 USDT
2025-06-12 0.6956 USDT 7,850,216.2000 ADA 0.6930 USDT 0.6756 USDT 0.6828 USDT 0.6891 USDT
2025-06-11 0.7178 USDT 7,300,080.0000 ADA 0.7232 USDT 0.6992 USDT 0.7068 USDT 0.7038 USDT
2025-06-10 0.6922 USDT 7,784,979.8000 ADA 0.7059 USDT 0.6861 USDT 0.6954 USDT 0.6986 USDT
2025-06-09 0.6729 USDT 396,322.6000 ADA 0.6814 USDT 0.6814 USDT 0.6875 USDT 0.6855 USDT
2025-06-08 0.6655 USDT 640,821.5000 ADA 0.6734 USDT 0.6727 USDT 0.6778 USDT 0.6740 USDT
2025-06-07 0.6619 USDT 2,746,771.8000 ADA 0.6688 USDT 0.6630 USDT 0.6662 USDT 0.6679 USDT
2025-06-06 0.6404 USDT 224,667.7000 ADA 0.6628 USDT 0.6594 USDT 0.6646 USDT 0.6641 USDT
2025-06-05 0.6737 USDT 598,816.2000 ADA 0.6612 USDT 0.6596 USDT 0.6641 USDT 0.6633 USDT
2025-06-04 0.6914 USDT 10,517,351.4000 ADA 0.6960 USDT 0.6721 USDT 0.6769 USDT 0.6740 USDT
2025-06-03 0.6912 USDT 1,136,689.0000 ADA 0.6826 USDT 0.6741 USDT 0.6852 USDT 0.6861 USDT
2025-06-02 0.6761 USDT 543,325.1000 ADA 0.6663 USDT 0.6648 USDT 0.6726 USDT 0.6718 USDT
2025-06-01 0.6746 USDT 257,020.9000 ADA 0.6826 USDT 0.6800 USDT 0.6843 USDT 0.6815 USDT
2025-05-31 0.6732 USDT 86,786.8000 ADA 0.6815 USDT 0.6812 USDT 0.6859 USDT 0.6858 USDT
2025-05-30 0.7047 USDT 104,466.0000 ADA 0.7111 USDT 0.7076 USDT 0.7125 USDT 0.7080 USDT
2025-05-29 0.7458 USDT 278,852.5000 ADA 0.7359 USDT 0.7283 USDT 0.7359 USDT 0.7285 USDT
2025-05-28 0.7496 USDT 465,457.4000 ADA 0.7395 USDT 0.7374 USDT 0.7431 USDT 0.7422 USDT
2025-05-27 0.7625 USDT 9,626,014.8000 ADA 0.7697 USDT 0.7559 USDT 0.7659 USDT 0.7633 USDT
2025-05-26 0.7632 USDT 8,205,869.4000 ADA 0.7703 USDT 0.7510 USDT 0.7571 USDT 0.7551 USDT
2025-05-25 0.7421 USDT 6,875,735.3000 ADA 0.7434 USDT 0.7278 USDT 0.7348 USDT 0.7398 USDT
2025-05-24 0.7541 USDT 482,230.4000 ADA 0.7521 USDT 0.7451 USDT 0.7523 USDT 0.7487 USDT
2025-05-23 0.7968 USDT 1,171,165.9000 ADA 0.7571 USDT 0.7496 USDT 0.7581 USDT 0.7508 USDT
2025-05-22 0.7778 USDT 7,187,722.1000 ADA 0.7867 USDT 0.7850 USDT 0.7942 USDT 0.7978 USDT
2025-05-21 0.7565 USDT 52,176.4000 ADA 0.7577 USDT 0.7575 USDT 0.7612 USDT 0.7609 USDT
123...3334