Crypto exchange DigiFinex

Market Cardano (ADA) / Tether (USDT)

Identifier on DigiFinex: ada_usdt
123...2526
Date Price Volume Open Low High Close
2024-06-23 0.3877 USDT 2,234,111.6000 ADA 0.3886 USDT 0.3853 USDT 0.3877 USDT 0.3859 USDT
2024-06-22 0.3832 USDT 316,110.3000 ADA 0.3864 USDT 0.3843 USDT 0.3865 USDT 0.3848 USDT
2024-06-21 0.3833 USDT 2,852,676.6000 ADA 0.3780 USDT 0.3736 USDT 0.3797 USDT 0.3784 USDT
2024-06-20 0.3878 USDT 1,802,626.4000 ADA 0.3861 USDT 0.3838 USDT 0.3856 USDT 0.3847 USDT
2024-06-19 0.3885 USDT 1,330,959.9000 ADA 0.3848 USDT 0.3845 USDT 0.3867 USDT 0.3854 USDT
2024-06-18 0.3760 USDT 6,537,550.3000 ADA 0.3706 USDT 0.3674 USDT 0.3733 USDT 0.3814 USDT
2024-06-17 0.4058 USDT 5,695,043.5000 ADA 0.4109 USDT 0.4008 USDT 0.4042 USDT 0.4020 USDT
2024-06-16 0.4143 USDT 913,195.0000 ADA 0.4149 USDT 0.4142 USDT 0.4151 USDT 0.4178 USDT
2024-06-15 0.4119 USDT 292,305.5000 ADA 0.4123 USDT 0.4112 USDT 0.4129 USDT 0.4120 USDT
2024-06-14 0.4130 USDT 13,776,137.3000 ADA 0.4219 USDT 0.3997 USDT 0.4047 USDT 0.4042 USDT
2024-06-13 0.4288 USDT 1,343,595.8000 ADA 0.4253 USDT 0.4191 USDT 0.4224 USDT 0.4223 USDT
2024-06-12 0.4339 USDT 10,531,775.6000 ADA 0.4438 USDT 0.4311 USDT 0.4377 USDT 0.4388 USDT
2024-06-11 0.4277 USDT 430,037.4000 ADA 0.4223 USDT 0.4207 USDT 0.4227 USDT 0.4226 USDT
2024-06-10 0.4432 USDT 1,048,856.4000 ADA 0.4406 USDT 0.4372 USDT 0.4410 USDT 0.4392 USDT
2024-06-09 0.4384 USDT 1,529,305.3000 ADA 0.4401 USDT 0.4392 USDT 0.4403 USDT 0.4442 USDT
2024-06-08 0.4396 USDT 1,481,209.2000 ADA 0.4353 USDT 0.4332 USDT 0.4351 USDT 0.4357 USDT
2024-06-07 0.4642 USDT 25,622,385.8000 ADA 0.4759 USDT 0.4257 USDT 0.4516 USDT 0.4509 USDT
2024-06-06 0.4579 USDT 5,065,419.4000 ADA 0.4614 USDT 0.4506 USDT 0.4562 USDT 0.4556 USDT
2024-06-05 0.4614 USDT 2,537,243.6000 ADA 0.4600 USDT 0.4594 USDT 0.4619 USDT 0.4616 USDT
2024-06-04 0.4582 USDT 2,634,076.1000 ADA 0.4608 USDT 0.4592 USDT 0.4614 USDT 0.4616 USDT
2024-06-03 0.4511 USDT 3,364,752.8000 ADA 0.4555 USDT 0.4480 USDT 0.4526 USDT 0.4564 USDT
2024-06-02 0.4488 USDT 3,503,631.1000 ADA 0.4516 USDT 0.4407 USDT 0.4449 USDT 0.4441 USDT
2024-06-01 0.4484 USDT 1,114,391.8000 ADA 0.4485 USDT 0.4481 USDT 0.4494 USDT 0.4493 USDT
2024-05-31 0.4493 USDT 2,572,326.8000 ADA 0.4515 USDT 0.4436 USDT 0.4480 USDT 0.4500 USDT
2024-05-30 0.4494 USDT 2,431,359.3000 ADA 0.4513 USDT 0.4452 USDT 0.4478 USDT 0.4463 USDT
2024-05-29 0.4590 USDT 1,780,196.2000 ADA 0.4558 USDT 0.4505 USDT 0.4530 USDT 0.4518 USDT
2024-05-28 0.4587 USDT 492,003.6000 ADA 0.4575 USDT 0.4564 USDT 0.4580 USDT 0.4580 USDT
2024-05-27 0.4648 USDT 4,818,685.2000 ADA 0.4667 USDT 0.4621 USDT 0.4676 USDT 0.4682 USDT
2024-05-26 0.4598 USDT 1,017,028.3000 ADA 0.4593 USDT 0.4550 USDT 0.4589 USDT 0.4597 USDT
2024-05-25 0.4608 USDT 1,568,424.5000 ADA 0.4598 USDT 0.4586 USDT 0.4606 USDT 0.4593 USDT
2024-05-24 0.4597 USDT 3,307,663.6000 ADA 0.4579 USDT 0.4548 USDT 0.4598 USDT 0.4604 USDT
2024-05-23 0.4686 USDT 11,324,109.9000 ADA 0.4661 USDT 0.4447 USDT 0.4601 USDT 0.4615 USDT
2024-05-22 0.4868 USDT 4,887,997.7000 ADA 0.4753 USDT 0.4752 USDT 0.4800 USDT 0.4805 USDT
2024-05-21 0.5009 USDT 9,831,331.8000 ADA 0.5010 USDT 0.4906 USDT 0.4960 USDT 0.4912 USDT
2024-05-20 0.4728 USDT 8,943,394.9000 ADA 0.4680 USDT 0.4639 USDT 0.4681 USDT 0.4919 USDT
2024-05-19 0.4749 USDT 2,847,145.3000 ADA 0.4726 USDT 0.4646 USDT 0.4678 USDT 0.4683 USDT
2024-05-18 0.4817 USDT 2,484,206.2000 ADA 0.4767 USDT 0.4756 USDT 0.4797 USDT 0.4830 USDT
2024-05-17 0.4752 USDT 4,369,786.0000 ADA 0.4854 USDT 0.4782 USDT 0.4823 USDT 0.4807 USDT
2024-05-16 0.4556 USDT 3,438,353.1000 ADA 0.4494 USDT 0.4484 USDT 0.4560 USDT 0.4551 USDT
2024-05-15 0.4397 USDT 4,943,167.1000 ADA 0.4426 USDT 0.4418 USDT 0.4453 USDT 0.4515 USDT
2024-05-14 0.4340 USDT 2,699,559.6000 ADA 0.4321 USDT 0.4280 USDT 0.4315 USDT 0.4306 USDT
2024-05-13 0.4410 USDT 3,320,444.4000 ADA 0.4476 USDT 0.4358 USDT 0.4371 USDT 0.4370 USDT
2024-05-12 0.4395 USDT 1,686,169.8000 ADA 0.4415 USDT 0.4333 USDT 0.4381 USDT 0.4372 USDT
2024-05-11 0.4439 USDT 1,171,492.7000 ADA 0.4417 USDT 0.4378 USDT 0.4397 USDT 0.4384 USDT
2024-05-10 0.4575 USDT 5,890,200.3000 ADA 0.4633 USDT 0.4432 USDT 0.4483 USDT 0.4491 USDT
2024-05-09 0.4568 USDT 2,032,505.9000 ADA 0.4542 USDT 0.4535 USDT 0.4575 USDT 0.4626 USDT
2024-05-08 0.4532 USDT 18,633,839.8000 ADA 0.4448 USDT 0.4432 USDT 0.4595 USDT 0.4626 USDT
2024-05-07 0.4513 USDT 2,243,218.4000 ADA 0.4543 USDT 0.4463 USDT 0.4476 USDT 0.4473 USDT
2024-05-06 0.4622 USDT 4,075,805.4000 ADA 0.4548 USDT 0.4513 USDT 0.4608 USDT 0.4602 USDT
2024-05-05 0.4598 USDT 2,964,884.8000 ADA 0.4560 USDT 0.4547 USDT 0.4593 USDT 0.4605 USDT
123...2526