Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.3132 USDT |
127,788,707.0812 ADA |
0.3171 USDT |
0.2972 USDT |
0.3247 USDT |
0.3093 USDT |
| 2021-01-13 |
0.2947 USDT |
45,765,869.1131 ADA |
0.2906 USDT |
0.2886 USDT |
0.3040 USDT |
0.2987 USDT |
| 2021-01-12 |
0.2860 USDT |
143,968,739.6052 ADA |
0.2853 USDT |
0.2790 USDT |
0.2993 USDT |
0.2868 USDT |
| 2021-01-11 |
0.2580 USDT |
271,147,198.0418 ADA |
0.2506 USDT |
0.2294 USDT |
0.2694 USDT |
0.2654 USDT |
| 2021-01-10 |
0.3095 USDT |
190,700,735.1957 ADA |
0.3158 USDT |
0.2800 USDT |
0.3173 USDT |
0.3033 USDT |
| 2021-01-09 |
0.3272 USDT |
125,046,837.2084 ADA |
0.3232 USDT |
0.3156 USDT |
0.3384 USDT |
0.3313 USDT |
| 2021-01-08 |
0.3016 USDT |
164,191,069.5404 ADA |
0.2990 USDT |
0.2829 USDT |
0.3075 USDT |
0.3041 USDT |
| 2021-01-07 |
0.3081 USDT |
246,550,595.9599 ADA |
0.3185 USDT |
0.2795 USDT |
0.3321 USDT |
0.2977 USDT |
| 2021-01-06 |
0.3183 USDT |
309,742,678.2657 ADA |
0.3085 USDT |
0.2899 USDT |
0.3477 USDT |
0.3281 USDT |
| 2021-01-05 |
0.2542 USDT |
269,047,216.7679 ADA |
0.2457 USDT |
0.2405 USDT |
0.2643 USDT |
0.2627 USDT |
| 2021-01-04 |
0.2204 USDT |
136,483,946.4035 ADA |
0.2161 USDT |
0.2034 USDT |
0.2248 USDT |
0.2248 USDT |
| 2021-01-03 |
0.2018 USDT |
213,997,954.0419 ADA |
0.1962 USDT |
0.1905 USDT |
0.2091 USDT |
0.2075 USDT |
| 2021-01-02 |
0.1782 USDT |
158,469,891.2807 ADA |
0.1788 USDT |
0.1712 USDT |
0.1847 USDT |
0.1777 USDT |
| 2021-01-01 |
0.1777 USDT |
88,163,637.1258 ADA |
0.1804 USDT |
0.1700 USDT |
0.1813 USDT |
0.1750 USDT |
| 2020-12-31 |
0.1792 USDT |
52,259,494.6894 ADA |
0.1779 USDT |
0.1773 USDT |
0.1826 USDT |
0.1805 USDT |
| 2020-12-30 |
0.1826 USDT |
91,683,873.4553 ADA |
0.1814 USDT |
0.1780 USDT |
0.1862 USDT |
0.1837 USDT |
| 2020-12-29 |
0.1868 USDT |
169,262,498.5990 ADA |
0.1859 USDT |
0.1802 USDT |
0.1885 USDT |
0.1876 USDT |
| 2020-12-28 |
0.1691 USDT |
182,213,212.9570 ADA |
0.1646 USDT |
0.1635 USDT |
0.1805 USDT |
0.1736 USDT |
| 2020-12-27 |
0.1592 USDT |
135,229,939.3951 ADA |
0.1638 USDT |
0.1523 USDT |
0.1664 USDT |
0.1546 USDT |
| 2020-12-26 |
0.1563 USDT |
100,569,985.1747 ADA |
0.1546 USDT |
0.1538 USDT |
0.1625 USDT |
0.1580 USDT |
| 2020-12-25 |
0.1575 USDT |
105,272,859.7086 ADA |
0.1576 USDT |
0.1542 USDT |
0.1614 USDT |
0.1574 USDT |
| 2020-12-24 |
0.1512 USDT |
89,890,472.2323 ADA |
0.1496 USDT |
0.1468 USDT |
0.1546 USDT |
0.1529 USDT |
| 2020-12-23 |
0.1421 USDT |
146,723,225.0173 ADA |
0.1446 USDT |
0.1263 USDT |
0.1485 USDT |
0.1395 USDT |
| 2020-12-22 |
0.1571 USDT |
51,801,919.1356 ADA |
0.1590 USDT |
0.1536 USDT |
0.1603 USDT |
0.1552 USDT |
| 2020-12-21 |
0.1581 USDT |
234,579,568.2745 ADA |
0.1664 USDT |
0.1495 USDT |
0.1690 USDT |
0.1498 USDT |
| 2020-12-20 |
0.1642 USDT |
80,168,085.5438 ADA |
0.1664 USDT |
0.1568 USDT |
0.1690 USDT |
0.1619 USDT |
| 2020-12-19 |
0.1675 USDT |
56,114,531.8586 ADA |
0.1687 USDT |
0.1657 USDT |
0.1705 USDT |
0.1663 USDT |
| 2020-12-18 |
0.1624 USDT |
44,701,728.8394 ADA |
0.1606 USDT |
0.1596 USDT |
0.1657 USDT |
0.1641 USDT |
| 2020-12-17 |
0.1677 USDT |
143,250,169.1656 ADA |
0.1704 USDT |
0.1607 USDT |
0.1762 USDT |
0.1650 USDT |
| 2020-12-16 |
0.1635 USDT |
87,494,045.7027 ADA |
0.1619 USDT |
0.1609 USDT |
0.1675 USDT |
0.1652 USDT |
| 2020-12-15 |
0.1541 USDT |
31,187,676.0181 ADA |
0.1543 USDT |
0.1533 USDT |
0.1569 USDT |
0.1540 USDT |
| 2020-12-14 |
0.1553 USDT |
966,316.1697 ADA |
0.1539 USDT |
0.1525 USDT |
0.1567 USDT |
0.1566 USDT |