Identifier on DigiFinex: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.3249 USDT |
1,422,846.9918 ADA |
1.3642 USDT |
1.3407 USDT |
1.3524 USDT |
1.3452 USDT |
| 2021-06-23 |
1.2392 USDT |
2,523,876.8119 ADA |
1.2128 USDT |
1.2068 USDT |
1.2399 USDT |
1.2455 USDT |
| 2021-06-22 |
1.1383 USDT |
3,161,721.1930 ADA |
1.1924 USDT |
1.1319 USDT |
1.1597 USDT |
1.1486 USDT |
| 2021-06-21 |
1.3093 USDT |
3,166,714.2956 ADA |
1.2698 USDT |
1.2000 USDT |
1.2142 USDT |
1.2131 USDT |
| 2021-06-20 |
1.3815 USDT |
1,991,067.0408 ADA |
1.4436 USDT |
1.4362 USDT |
1.4523 USDT |
1.4417 USDT |
| 2021-06-19 |
1.4174 USDT |
658,619.3761 ADA |
1.4158 USDT |
1.3926 USDT |
1.4051 USDT |
1.3939 USDT |
| 2021-06-18 |
1.4328 USDT |
1,304,161.9300 ADA |
1.3995 USDT |
1.3938 USDT |
1.4133 USDT |
1.4097 USDT |
| 2021-06-17 |
1.4970 USDT |
1,309,912.4917 ADA |
1.4670 USDT |
1.4574 USDT |
1.4716 USDT |
1.4689 USDT |
| 2021-06-16 |
1.5236 USDT |
1,578,312.7484 ADA |
1.5085 USDT |
1.4737 USDT |
1.4940 USDT |
1.4772 USDT |
| 2021-06-15 |
1.5742 USDT |
503,440.3469 ADA |
1.5469 USDT |
1.5453 USDT |
1.5572 USDT |
1.5604 USDT |
| 2021-06-14 |
1.5510 USDT |
1,221,816.6455 ADA |
1.5446 USDT |
1.5446 USDT |
1.5599 USDT |
1.5673 USDT |
| 2021-06-13 |
1.4822 USDT |
6,277,324.4724 ADA |
1.5062 USDT |
1.5058 USDT |
1.5610 USDT |
1.5492 USDT |
| 2021-06-12 |
1.4264 USDT |
1,263,008.5542 ADA |
1.4722 USDT |
1.4706 USDT |
1.4895 USDT |
1.4841 USDT |
| 2021-06-11 |
1.4943 USDT |
3,416,517.6879 ADA |
1.4629 USDT |
1.4184 USDT |
1.4489 USDT |
1.4439 USDT |
| 2021-06-10 |
1.5649 USDT |
1,033,333.2973 ADA |
1.5477 USDT |
1.5398 USDT |
1.5607 USDT |
1.5440 USDT |
| 2021-06-09 |
1.5637 USDT |
2,531,521.6960 ADA |
1.5814 USDT |
1.5687 USDT |
1.5915 USDT |
1.5907 USDT |
| 2021-06-08 |
1.5109 USDT |
1,114,969.0079 ADA |
1.5705 USDT |
1.5633 USDT |
1.5882 USDT |
1.5711 USDT |
| 2021-06-07 |
1.6753 USDT |
1,696,993.4286 ADA |
1.6006 USDT |
1.5762 USDT |
1.6021 USDT |
1.5768 USDT |
| 2021-06-06 |
1.6746 USDT |
729,556.5845 ADA |
1.6817 USDT |
1.6510 USDT |
1.6828 USDT |
1.6645 USDT |
| 2021-06-05 |
1.7014 USDT |
1,524,220.2586 ADA |
1.6210 USDT |
1.6159 USDT |
1.6554 USDT |
1.6533 USDT |
| 2021-06-04 |
1.7056 USDT |
914,021.7075 ADA |
1.7405 USDT |
1.6931 USDT |
1.7363 USDT |
1.6962 USDT |
| 2021-06-03 |
1.8139 USDT |
1,444,818.8196 ADA |
1.8293 USDT |
1.8185 USDT |
1.8371 USDT |
1.8392 USDT |
| 2021-06-02 |
1.7675 USDT |
1,926,326.9995 ADA |
1.7672 USDT |
1.7253 USDT |
1.7695 USDT |
1.7584 USDT |
| 2021-06-01 |
1.7200 USDT |
1,165,857.5738 ADA |
1.7416 USDT |
1.7131 USDT |
1.7400 USDT |
1.7395 USDT |
| 2021-05-31 |
1.6212 USDT |
2,226,243.1975 ADA |
1.6832 USDT |
1.6789 USDT |
1.7116 USDT |
1.7231 USDT |
| 2021-05-30 |
1.5704 USDT |
1,971,040.6135 ADA |
1.6077 USDT |
1.5597 USDT |
1.5913 USDT |
1.5623 USDT |
| 2021-05-29 |
1.4481 USDT |
3,043,106.6034 ADA |
1.3639 USDT |
1.3543 USDT |
1.3890 USDT |
1.3756 USDT |
| 2021-05-28 |
1.5446 USDT |
2,746,000.3087 ADA |
1.4670 USDT |
1.4648 USDT |
1.5018 USDT |
1.4972 USDT |
| 2021-05-27 |
1.6939 USDT |
1,425,403.4167 ADA |
1.6837 USDT |
1.6478 USDT |
1.6713 USDT |
1.6511 USDT |
| 2021-05-26 |
1.7146 USDT |
3,011,759.3025 ADA |
1.7442 USDT |
1.7079 USDT |
1.7403 USDT |
1.7462 USDT |
| 2021-05-25 |
1.5359 USDT |
4,444,221.2629 ADA |
1.5173 USDT |
1.5002 USDT |
1.5323 USDT |
1.5474 USDT |
| 2021-05-24 |
1.4412 USDT |
6,892,892.2318 ADA |
1.5731 USDT |
1.5149 USDT |
1.5553 USDT |
1.5189 USDT |
| 2021-05-23 |
1.2488 USDT |
14,753,469.8680 ADA |
1.2658 USDT |
1.2580 USDT |
1.3428 USDT |
1.3149 USDT |
| 2021-05-22 |
1.4910 USDT |
2,430,315.6847 ADA |
1.4977 USDT |
1.4639 USDT |
1.5048 USDT |
1.4691 USDT |
| 2021-05-21 |
1.6084 USDT |
18,753,815.0178 ADA |
1.4781 USDT |
1.3226 USDT |
1.5004 USDT |
1.5245 USDT |
| 2021-05-20 |
1.6682 USDT |
5,208,056.4582 ADA |
1.8108 USDT |
1.7617 USDT |
1.8350 USDT |
1.7850 USDT |
| 2021-05-19 |
1.5857 USDT |
5,885,443.2538 ADA |
1.5063 USDT |
1.4196 USDT |
1.5725 USDT |
1.5790 USDT |
| 2021-05-18 |
2.0539 USDT |
2,466,693.5884 ADA |
2.0132 USDT |
1.9777 USDT |
2.0113 USDT |
1.9852 USDT |
| 2021-05-17 |
2.0988 USDT |
5,085,546.3486 ADA |
2.0225 USDT |
1.9717 USDT |
2.0495 USDT |
2.0317 USDT |
| 2021-05-16 |
2.2534 USDT |
2,837,267.2133 ADA |
2.2055 USDT |
2.1915 USDT |
2.2908 USDT |
2.2809 USDT |
| 2021-05-15 |
2.1991 USDT |
3,513,459.9804 ADA |
2.2345 USDT |
2.1515 USDT |
2.2421 USDT |
2.1646 USDT |
| 2021-05-14 |
1.9104 USDT |
6,475,012.5763 ADA |
1.9626 USDT |
1.9606 USDT |
2.0265 USDT |
2.0013 USDT |
| 2021-05-13 |
1.7928 USDT |
11,069,244.6676 ADA |
1.9148 USDT |
1.8552 USDT |
1.9250 USDT |
1.9179 USDT |
| 2021-05-12 |
1.7362 USDT |
6,250,993.2415 ADA |
1.7394 USDT |
1.6279 USDT |
1.6945 USDT |
1.6820 USDT |
| 2021-05-11 |
1.6900 USDT |
2,587,103.0317 ADA |
1.7517 USDT |
1.7180 USDT |
1.7410 USDT |
1.7349 USDT |
| 2021-05-10 |
1.7090 USDT |
2,086,225.1927 ADA |
1.6968 USDT |
1.6606 USDT |
1.6948 USDT |
1.6710 USDT |
| 2021-05-09 |
1.7363 USDT |
7,298,481.1044 ADA |
1.7571 USDT |
1.7518 USDT |
1.7891 USDT |
1.7703 USDT |
| 2021-05-08 |
1.6097 USDT |
953,100.8990 ADA |
1.6111 USDT |
1.5951 USDT |
1.6049 USDT |
1.6006 USDT |
| 2021-05-07 |
1.6541 USDT |
6,449,031.6384 ADA |
1.6871 USDT |
1.6021 USDT |
1.6514 USDT |
1.6357 USDT |
| 2021-05-06 |
1.5705 USDT |
5,178,898.4651 ADA |
1.6081 USDT |
1.6062 USDT |
1.6586 USDT |
1.6314 USDT |