Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0044 USDT |
109,396.8000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0044 USDT |
91,899.5100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-03 |
0.0044 USDT |
2,565,001.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-02 |
0.0044 USDT |
2,119,569.6200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0044 USDT |
2,078,970.7400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-30 |
0.0044 USDT |
112,576.7600 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-29 |
0.0044 USDT |
1,658,781.8400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-28 |
0.0044 USDT |
2,064,759.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0044 USDT |
21,971.7700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-26 |
0.0044 USDT |
2,215,609.9800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-25 |
0.0044 USDT |
42,001.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-24 |
0.0044 USDT |
55,875.3300 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-23 |
0.0044 USDT |
1,794,561.3600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-22 |
0.0044 USDT |
1,938,745.5300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-21 |
0.0044 USDT |
1,658,853.5800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0044 USDT |
36,128.1700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-19 |
0.0044 USDT |
934,719.1600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0044 USDT |
5,555.1100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-17 |
0.0044 USDT |
1,243,544.8300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0044 USDT |
1,797,689.4800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-15 |
0.0044 USDT |
39,766.3000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-14 |
0.0044 USDT |
48,570.2800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-13 |
0.0044 USDT |
31,502.2200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-12 |
0.0044 USDT |
94,493.6000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-11 |
0.0044 USDT |
115,066.2200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0044 USDT |
1,385,166.1500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-09 |
0.0044 USDT |
2,419,118.1700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-08 |
0.0044 USDT |
2,029,417.3700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0044 USDT |
850,586.6900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0044 USDT |
158,563.5200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-05 |
0.0044 USDT |
129,170.8000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-04 |
0.0044 USDT |
93,544.4700 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0044 USDT |
5,753.1500 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-02 |
0.0044 USDT |
2,156,037.8800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0044 USDT |
105,012.2400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-31 |
0.0044 USDT |
1,250,414.9300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-30 |
0.0044 USDT |
1,870,178.4200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0044 USDT |
21,016.2400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-28 |
0.0044 USDT |
24,450.3300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-27 |
0.0044 USDT |
2,036,600.4600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-26 |
0.0044 USDT |
35,388.4200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-25 |
0.0044 USDT |
50,352.4200 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-24 |
0.0044 USDT |
56,153.6600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-23 |
0.0044 USDT |
87,020.6700 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-22 |
0.0044 USDT |
40,711.4300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-21 |
0.0044 USDT |
104,825.4300 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-20 |
0.0044 USDT |
2,248,796.3100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-19 |
0.0044 USDT |
1,783,755.4500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-18 |
0.0044 USDT |
30,549.1100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-17 |
0.0044 USDT |
1,608,584.9800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |