Crypto exchange DigiFinex

Market Alibabacoin (ABBC) / Ethereum (ETH)

Identifier on DigiFinex: eth_abbc
123
Date Price Volume Open Low High Close
2019-10-29 0.0015 ETH 91,018.2400 ABBC 0.0015 ETH 0.0010 ETH 0.0016 ETH 0.0015 ETH
2019-10-28 0.0016 ETH 82,205.8900 ABBC 0.0015 ETH 0.0010 ETH 0.0016 ETH 0.0016 ETH
2019-10-27 0.0016 ETH 84,298.3300 ABBC 0.0017 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH
2019-10-26 0.0017 ETH 81,573.3600 ABBC 0.0017 ETH 0.0002 ETH 0.0017 ETH 0.0016 ETH
2019-10-25 0.0017 ETH 116,404.1100 ABBC 0.0017 ETH 0.0000 ETH 0.0017 ETH 0.0017 ETH
2019-10-24 0.0016 ETH 735,011.2700 ABBC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-10-23 0.0017 ETH 454,676.4100 ABBC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
123