Crypto exchange DigiFinex

Market Alibabacoin (ABBC) / Ethereum (ETH)

Identifier on DigiFinex: eth_abbc
123
Date Price Volume Open Low High Close
2019-12-18 0.0014 ETH 12,762,689.6300 ABBC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-17 0.0014 ETH 15,258,900.3600 ABBC 0.0014 ETH 0.0012 ETH 0.0017 ETH 0.0014 ETH
2019-12-16 0.0013 ETH 13,144,333.3500 ABBC 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-12-15 0.0013 ETH 13,843,610.2200 ABBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-14 0.0013 ETH 14,132,511.5800 ABBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-13 0.0013 ETH 11,991,103.3800 ABBC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-12 0.0012 ETH 12,541,764.9800 ABBC 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2019-12-11 0.0011 ETH 11,214,187.3000 ABBC 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-12-10 0.0011 ETH 15,273,399.1500 ABBC 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-12-09 0.0011 ETH 14,284,641.6600 ABBC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-08 0.0011 ETH 16,982,755.1000 ABBC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-07 0.0011 ETH 15,955,232.7500 ABBC 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-12-06 0.0011 ETH 16,414,997.4500 ABBC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-12-05 0.0011 ETH 15,427,594.1700 ABBC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-04 0.0012 ETH 14,850,398.3700 ABBC 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-12-03 0.0012 ETH 16,338,876.0800 ABBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2019-12-02 0.0012 ETH 17,097,206.6600 ABBC 0.0012 ETH 0.0011 ETH 0.0015 ETH 0.0012 ETH
2019-12-01 0.0012 ETH 13,957,525.8800 ABBC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-30 0.0012 ETH 15,811,653.6400 ABBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-11-29 0.0012 ETH 16,374,568.7900 ABBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-11-28 0.0012 ETH 13,817,415.1100 ABBC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-27 0.0012 ETH 13,630,938.1100 ABBC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-26 0.0012 ETH 19,641,673.9700 ABBC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-25 0.0012 ETH 17,042,700.8800 ABBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2019-11-24 0.0013 ETH 16,998,336.4100 ABBC 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-11-23 0.0013 ETH 13,283,699.2200 ABBC 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2019-11-22 0.0013 ETH 6,736,879.4600 ABBC 0.0014 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2019-11-21 0.0013 ETH 90,846.6500 ABBC 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2019-11-20 0.0012 ETH 106,653.1900 ABBC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-19 0.0012 ETH 91,115.6600 ABBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-11-18 0.0012 ETH 80,796.1400 ABBC 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-11-17 0.0012 ETH 125,530.0300 ABBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2019-11-16 0.0012 ETH 153,116.0500 ABBC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-15 0.0012 ETH 116,811.9400 ABBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2019-11-14 0.0012 ETH 92,277.6300 ABBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-11-13 0.0012 ETH 217,040.9300 ABBC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-12 0.0013 ETH 95,090.6500 ABBC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-11 0.0013 ETH 83,886.9500 ABBC 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2019-11-10 0.0013 ETH 94,773.8200 ABBC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-09 0.0013 ETH 94,049.8700 ABBC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-08 0.0012 ETH 99,160.0900 ABBC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-07 0.0012 ETH 93,960.4700 ABBC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-06 0.0012 ETH 83,532.5400 ABBC 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-11-05 0.0013 ETH 101,074.2100 ABBC 0.0014 ETH 0.0011 ETH 0.0014 ETH 0.0012 ETH
2019-11-04 0.0014 ETH 94,656.4700 ABBC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-03 0.0014 ETH 89,325.4900 ABBC 0.0015 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2019-11-02 0.0015 ETH 76,631.7100 ABBC 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2019-11-01 0.0015 ETH 81,929.6700 ABBC 0.0015 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2019-10-31 0.0015 ETH 84,186.6900 ABBC 0.0015 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2019-10-30 0.0015 ETH 116,258.0300 ABBC 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
123