Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: aapt_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-19 | 0.0000 USDT | 20,027,758,604.3960 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-18 | 0.0000 USDT | 21,769,303,438.8500 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-17 | 0.0000 USDT | 22,649,229,065.1150 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-16 | 0.0000 USDT | 19,142,837,631.9310 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-15 | 0.0000 USDT | 17,273,067,245.4540 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-14 | 0.0000 USDT | 19,074,042,137.7110 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-13 | 0.0000 USDT | 19,876,097,300.3520 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-12 | 0.0000 USDT | 17,774,056,100.7240 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-11 | 0.0000 USDT | 6,474,210,332.7597 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-10 | 0.0000 USDT | 14,537,069,231.1610 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-09 | 0.0000 USDT | 12,618,250,240.2970 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-08 | 0.0000 USDT | 21,547,391,277.2520 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-07 | 0.0000 USDT | 18,593,081,704.5990 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-06 | 0.0000 USDT | 16,057,654,418.5320 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-05 | 0.0000 USDT | 3,781,870,057.8646 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-04 | 0.0000 USDT | 2,994,537,112.9418 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-03 | 0.0000 USDT | 1,863,904,332.6586 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-02 | 0.0000 USDT | 1,864,245,452.4123 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-07-01 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-30 | 0.0000 USDT | 24,198,840,942.8950 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-29 | 0.0000 USDT | 6,584,767,200.7690 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-28 | 0.0000 USDT | 4,268,386,841.6451 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-27 | 0.0000 USDT | 18,137,678,031.6180 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-26 | 0.0000 USDT | 3,075,773,891.1219 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-25 | 0.0000 USDT | 4,750,897,522.7398 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-24 | 0.0000 USDT | 3,938,860,741.9002 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-23 | 0.0000 USDT | 10,846,152,717.1790 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-22 | 0.0000 USDT | 2,747,471,598.4159 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-21 | 0.0000 USDT | 4,389,163,135.6652 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-20 | 0.0000 USDT | 9,727,396,415.8496 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-19 | 0.0000 USDT | 4,051,265,802.4630 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-18 | 0.0000 USDT | 849,201,062.0567 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-17 | 0.0000 USDT | 16,166,512,430.6670 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-16 | 0.0000 USDT | 4,316,776,063.4769 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-15 | 0.0000 USDT | 1,423,424,874.8936 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-14 | 0.0000 USDT | 11,726,759,776.6780 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-13 | 0.0000 USDT | 5,166,754,179.1355 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-12 | 0.0000 USDT | 9,024,486,288.5428 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-11 | 0.0000 USDT | 1,637,814,285.5203 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-10 | 0.0000 USDT | 1,539,873,750.5834 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-09 | 0.0000 USDT | 9,763,605,015.6809 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-08 | 0.0000 USDT | 17,372,037,462.1580 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-07 | 0.0000 USDT | 2,523,343,255.8255 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-06 | 0.0000 USDT | 3,693,248,721.6171 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-05 | 0.0000 USDT | 6,284,838,718.5358 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-04 | 0.0000 USDT | 3,124,877,668.9847 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-03 | 0.0000 USDT | 9,099,600,573.5400 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-02 | 0.0000 USDT | 9,420,953,874.1129 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-06-01 | 0.0000 USDT | 18,919,688,696.4980 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2022-05-31 | 0.0000 USDT | 1,705,987,899.8997 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12