Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: aapt_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-09-07 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-06 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-05 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-04 | 0.0000 USDT | 25,454,986,673.2410 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-03 | 0.0000 USDT | 23,027,387,400.9120 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-02 | 0.0000 USDT | 781,238,814.8867 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-09-01 | 0.0000 USDT | 19,323,121,525.5140 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-31 | 0.0000 USDT | 28,331,255,354.7550 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-30 | 0.0000 USDT | 4,203,354,205.1762 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-29 | 0.0000 USDT | 3,051,171,372.5502 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-28 | 0.0000 USDT | 24,472,518,255.0470 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-27 | 0.0000 USDT | 20,370,244,057.5080 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-26 | 0.0000 USDT | 23,327,753,859.9900 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-25 | 0.0000 USDT | 13,738,170,083.3470 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-24 | 0.0000 USDT | 19,118,218,748.3290 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-23 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-22 | 0.0000 USDT | 28,190,948,619.9550 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-21 | 0.0000 USDT | 25,036,008,043.9480 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-20 | 0.0000 USDT | 31,295,927,035.6200 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-19 | 0.0000 USDT | 26,074,243,657.5830 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-18 | 0.0000 USDT | 24,654,741,394.5900 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-17 | 0.0000 USDT | 7,918,708,893.4086 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-16 | 0.0000 USDT | 11,142,958,089.9200 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-15 | 0.0000 USDT | 3,641,094,901.0565 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-14 | 0.0000 USDT | 5,542,708,731.4623 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-13 | 0.0000 USDT | 4,288,566,642.0939 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-12 | 0.0000 USDT | 4,142,018,681.2954 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-11 | 0.0000 USDT | 3,777,221,613.3058 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-10 | 0.0000 USDT | 3,639,070,369.1478 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-09 | 0.0000 USDT | 22,140,934,157.4480 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-08 | 0.0000 USDT | 4,739,644,777.1610 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-07 | 0.0000 USDT | 4,763,954,194.4233 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-06 | 0.0000 USDT | 4,144,897,468.1512 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-05 | 0.0000 USDT | 4,960,922,474.9557 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-04 | 0.0000 USDT | 3,782,867,727.1801 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-03 | 0.0000 USDT | 4,657,445,915.3986 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-02 | 0.0000 USDT | 3,534,828,294.9234 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-08-01 | 0.0000 USDT | 2,145,218,519.8483 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-31 | 0.0000 USDT | 2,224,607,295.0483 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-30 | 0.0000 USDT | 1,667,650,206.5891 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-29 | 0.0000 USDT | 1,921,414,981.4266 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-28 | 0.0000 USDT | 14,790,641,226.5710 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-27 | 0.0000 USDT | 1,846,344,006.7355 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-26 | 0.0000 USDT | 9,219,700,185.6597 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-25 | 0.0000 USDT | 5,985,754,925.8328 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-24 | 0.0000 USDT | 2,768,247,421.3318 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-23 | 0.0000 USDT | 14,021,300,538.4070 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-22 | 0.0000 USDT | 22,826,554,551.0140 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-21 | 0.0000 USDT | 27,052,192,112.7860 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-20 | 0.0000 USDT | 26,794,939,583.1230 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12