Identifier on DigiFinex: 0g_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1.7501 USDT |
2,249.9670 0G |
1.7020 USDT |
1.6910 USDT |
1.7020 USDT |
1.7000 USDT |
| 2025-10-24 |
1.7596 USDT |
38,306.1172 0G |
1.7490 USDT |
1.7270 USDT |
1.7530 USDT |
1.7690 USDT |
| 2025-10-23 |
1.7848 USDT |
3,393.3879 0G |
1.7850 USDT |
1.7660 USDT |
1.7890 USDT |
1.7690 USDT |
| 2025-10-22 |
1.8854 USDT |
52,494.6890 0G |
1.8460 USDT |
1.7790 USDT |
1.8110 USDT |
1.8610 USDT |
| 2025-10-21 |
2.0547 USDT |
260,975.3134 0G |
1.9430 USDT |
1.9140 USDT |
1.9720 USDT |
2.0000 USDT |
| 2025-10-20 |
1.8547 USDT |
1,080.9886 0G |
1.9330 USDT |
1.9280 USDT |
1.9410 USDT |
1.9410 USDT |
| 2025-10-19 |
1.8016 USDT |
67,052.4979 0G |
1.8060 USDT |
1.7390 USDT |
1.7660 USDT |
1.8410 USDT |
| 2025-10-18 |
1.8763 USDT |
50,098.5353 0G |
1.8550 USDT |
1.8250 USDT |
1.8440 USDT |
1.8260 USDT |
| 2025-10-17 |
1.9283 USDT |
63,043.0717 0G |
1.9700 USDT |
1.7660 USDT |
1.8130 USDT |
1.9050 USDT |
| 2025-10-16 |
2.0251 USDT |
66,812.9140 0G |
2.0640 USDT |
1.9390 USDT |
1.9650 USDT |
1.9460 USDT |
| 2025-10-15 |
2.1370 USDT |
25,300.0593 0G |
2.1280 USDT |
2.0150 USDT |
2.0450 USDT |
2.0150 USDT |
| 2025-10-14 |
2.2196 USDT |
47,020.7663 0G |
2.1330 USDT |
2.0700 USDT |
2.1210 USDT |
2.1980 USDT |
| 2025-10-13 |
2.2758 USDT |
96,675.9246 0G |
2.2390 USDT |
2.2080 USDT |
2.2360 USDT |
2.2990 USDT |
| 2025-10-12 |
2.1945 USDT |
1,577.3590 0G |
2.3010 USDT |
2.2870 USDT |
2.3050 USDT |
2.2970 USDT |
| 2025-10-11 |
2.3908 USDT |
3,292.7707 0G |
2.3740 USDT |
2.3710 USDT |
2.3990 USDT |
2.3950 USDT |
| 2025-10-10 |
2.6541 USDT |
2,110.0914 0G |
2.5950 USDT |
2.5550 USDT |
2.6020 USDT |
2.5550 USDT |
| 2025-10-09 |
2.6820 USDT |
1,989.2339 0G |
2.5410 USDT |
2.5360 USDT |
2.5600 USDT |
2.5410 USDT |
| 2025-10-08 |
2.8291 USDT |
2,641.5830 0G |
2.7880 USDT |
2.7660 USDT |
2.8050 USDT |
2.7670 USDT |
| 2025-10-07 |
2.9667 USDT |
58,865.9978 0G |
2.9210 USDT |
2.8440 USDT |
2.8740 USDT |
2.8730 USDT |
| 2025-10-06 |
3.0920 USDT |
3,121.4336 0G |
3.0390 USDT |
3.0360 USDT |
3.0640 USDT |
3.0470 USDT |
| 2025-10-05 |
2.9625 USDT |
2,330.5006 0G |
2.9210 USDT |
2.8960 USDT |
2.9290 USDT |
2.9140 USDT |
| 2025-10-04 |
3.1799 USDT |
57,539.6761 0G |
3.0850 USDT |
2.9800 USDT |
3.0430 USDT |
2.9920 USDT |
| 2025-10-03 |
2.9906 USDT |
12,832.8862 0G |
3.2210 USDT |
3.1580 USDT |
3.2340 USDT |
3.2260 USDT |
| 2025-10-02 |
2.6994 USDT |
93,507.5083 0G |
2.7160 USDT |
2.4930 USDT |
2.5510 USDT |
2.6740 USDT |
| 2025-10-01 |
2.7709 USDT |
6,434.0680 0G |
2.7730 USDT |
2.7200 USDT |
2.7750 USDT |
2.7490 USDT |
| 2025-09-30 |
2.6392 USDT |
241,917.8682 0G |
2.8870 USDT |
2.3960 USDT |
2.4580 USDT |
2.4320 USDT |
| 2025-09-29 |
3.6682 USDT |
3,824.9159 0G |
3.5980 USDT |
3.5450 USDT |
3.5990 USDT |
3.5780 USDT |
| 2025-09-28 |
3.6491 USDT |
134,922.6753 0G |
3.4840 USDT |
3.4520 USDT |
3.5770 USDT |
3.7370 USDT |
| 2025-09-27 |
3.6741 USDT |
87,672.9844 0G |
3.5000 USDT |
3.4550 USDT |
3.5680 USDT |
3.7160 USDT |
| 2025-09-26 |
3.9015 USDT |
239,012.1482 0G |
4.2850 USDT |
3.3690 USDT |
3.5200 USDT |
3.3770 USDT |
| 2025-09-25 |
4.5887 USDT |
13,746.5622 0G |
3.8730 USDT |
3.7630 USDT |
3.8930 USDT |
3.7750 USDT |
| 2025-09-24 |
5.3192 USDT |
3,101.7773 0G |
5.0050 USDT |
4.9640 USDT |
5.0190 USDT |
4.9670 USDT |
| 2025-09-23 |
5.8650 USDT |
11,028.8078 0G |
5.6350 USDT |
5.5160 USDT |
5.6440 USDT |
5.5230 USDT |