Crypto exchange DigiFinex
Market 0G (0G) / Tether (USDT)
Identifier on DigiFinex: 0g_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.0251 USDT | 66,812.9140 0G | 2.0640 USDT | 1.9390 USDT | 1.9650 USDT | 1.9460 USDT |
| 2025-10-15 | 2.1370 USDT | 25,300.0593 0G | 2.1280 USDT | 2.0150 USDT | 2.0450 USDT | 2.0150 USDT |
| 2025-10-14 | 2.2196 USDT | 47,020.7663 0G | 2.1330 USDT | 2.0700 USDT | 2.1210 USDT | 2.1980 USDT |
| 2025-10-13 | 2.2758 USDT | 96,675.9246 0G | 2.2390 USDT | 2.2080 USDT | 2.2360 USDT | 2.2990 USDT |
| 2025-10-12 | 2.1945 USDT | 1,577.3590 0G | 2.3010 USDT | 2.2870 USDT | 2.3050 USDT | 2.2970 USDT |
| 2025-10-11 | 2.3908 USDT | 3,292.7707 0G | 2.3740 USDT | 2.3710 USDT | 2.3990 USDT | 2.3950 USDT |
| 2025-10-10 | 2.6541 USDT | 2,110.0914 0G | 2.5950 USDT | 2.5550 USDT | 2.6020 USDT | 2.5550 USDT |
| 2025-10-09 | 2.6820 USDT | 1,989.2339 0G | 2.5410 USDT | 2.5360 USDT | 2.5600 USDT | 2.5410 USDT |
| 2025-10-08 | 2.8291 USDT | 2,641.5830 0G | 2.7880 USDT | 2.7660 USDT | 2.8050 USDT | 2.7670 USDT |
| 2025-10-07 | 2.9667 USDT | 58,865.9978 0G | 2.9210 USDT | 2.8440 USDT | 2.8740 USDT | 2.8730 USDT |
| 2025-10-06 | 3.0920 USDT | 3,121.4336 0G | 3.0390 USDT | 3.0360 USDT | 3.0640 USDT | 3.0470 USDT |
| 2025-10-05 | 2.9625 USDT | 2,330.5006 0G | 2.9210 USDT | 2.8960 USDT | 2.9290 USDT | 2.9140 USDT |
| 2025-10-04 | 3.1799 USDT | 57,539.6761 0G | 3.0850 USDT | 2.9800 USDT | 3.0430 USDT | 2.9920 USDT |
| 2025-10-03 | 2.9906 USDT | 12,832.8862 0G | 3.2210 USDT | 3.1580 USDT | 3.2340 USDT | 3.2260 USDT |
| 2025-10-02 | 2.6994 USDT | 93,507.5083 0G | 2.7160 USDT | 2.4930 USDT | 2.5510 USDT | 2.6740 USDT |
| 2025-10-01 | 2.7709 USDT | 6,434.0680 0G | 2.7730 USDT | 2.7200 USDT | 2.7750 USDT | 2.7490 USDT |
| 2025-09-30 | 2.6392 USDT | 241,917.8682 0G | 2.8870 USDT | 2.3960 USDT | 2.4580 USDT | 2.4320 USDT |
| 2025-09-29 | 3.6682 USDT | 3,824.9159 0G | 3.5980 USDT | 3.5450 USDT | 3.5990 USDT | 3.5780 USDT |
| 2025-09-28 | 3.6491 USDT | 134,922.6753 0G | 3.4840 USDT | 3.4520 USDT | 3.5770 USDT | 3.7370 USDT |
| 2025-09-27 | 3.6741 USDT | 87,672.9844 0G | 3.5000 USDT | 3.4550 USDT | 3.5680 USDT | 3.7160 USDT |
| 2025-09-26 | 3.9015 USDT | 239,012.1482 0G | 4.2850 USDT | 3.3690 USDT | 3.5200 USDT | 3.3770 USDT |
| 2025-09-25 | 4.5887 USDT | 13,746.5622 0G | 3.8730 USDT | 3.7630 USDT | 3.8930 USDT | 3.7750 USDT |
| 2025-09-24 | 5.3192 USDT | 3,101.7773 0G | 5.0050 USDT | 4.9640 USDT | 5.0190 USDT | 4.9670 USDT |
| 2025-09-23 | 5.8650 USDT | 11,028.8078 0G | 5.6350 USDT | 5.5160 USDT | 5.6440 USDT | 5.5230 USDT |
12