Identifier on Crex24: YFX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0003 ETH |
1.0145 |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-08 |
0.0005 ETH |
10.3946 |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-07 |
0.0004 ETH |
13.9003 |
0.0005 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2021-01-06 |
0.0005 ETH |
3.0373 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-05 |
0.0004 ETH |
0.3045 |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2021-01-04 |
0.0007 ETH |
6.0529 |
0.0008 ETH |
0.0002 ETH |
0.0009 ETH |
0.0005 ETH |
| 2021-01-03 |
0.0009 ETH |
8.5491 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-01 |
0.0015 ETH |
0.0010 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-31 |
0.0015 ETH |
0.1835 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-30 |
0.0011 ETH |
0.8971 |
0.0013 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2020-12-29 |
0.0008 ETH |
0.0522 |
0.0008 ETH |
0.0008 ETH |
0.0016 ETH |
0.0009 ETH |
| 2020-12-28 |
0.0011 ETH |
1,633.5457 |
0.0013 ETH |
0.0008 ETH |
0.0095 ETH |
0.0008 ETH |
| 2020-12-27 |
0.0010 ETH |
0.5766 |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-12-25 |
0.0009 ETH |
1.0306 |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2020-12-24 |
0.0015 ETH |
2.6841 |
0.0018 ETH |
0.0011 ETH |
0.0022 ETH |
0.0011 ETH |
| 2020-12-23 |
0.0015 ETH |
30.3880 |
0.0020 ETH |
0.0010 ETH |
0.0040 ETH |
0.0010 ETH |
| 2020-12-22 |
0.0016 ETH |
2.0247 |
0.0016 ETH |
0.0007 ETH |
0.0020 ETH |
0.0016 ETH |
| 2020-12-21 |
0.0007 ETH |
0.3819 |
0.0007 ETH |
0.0007 ETH |
0.0020 ETH |
0.0007 ETH |
| 2020-12-20 |
0.0005 ETH |
0.2076 |
0.0004 ETH |
0.0004 ETH |
0.0045 ETH |
0.0007 ETH |
| 2020-12-13 |
0.0002 ETH |
4.1200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-12 |
0.0021 ETH |
9.6747 |
0.0013 ETH |
0.0013 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-10 |
0.0007 ETH |
9.7406 |
0.0001 ETH |
0.0001 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-09 |
0.0010 ETH |
4.7753 |
0.0006 ETH |
0.0001 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-07 |
0.0006 ETH |
0.0020 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-06 |
0.0007 ETH |
0.4640 |
0.0003 ETH |
0.0003 ETH |
0.0020 ETH |
0.0011 ETH |
| 2020-12-05 |
0.0014 ETH |
0.6700 |
0.0016 ETH |
0.0001 ETH |
0.0016 ETH |
0.0011 ETH |
| 2020-12-04 |
0.0008 ETH |
0.0028 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-01 |
0.0009 ETH |
0.0009 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-29 |
0.0014 ETH |
0.1245 |
0.0020 ETH |
0.0009 ETH |
0.0020 ETH |
0.0009 ETH |
| 2020-11-28 |
0.0020 ETH |
0.0450 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-27 |
0.0010 ETH |
0.3641 |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0011 ETH |
| 2020-11-26 |
0.0012 ETH |
0.4781 |
0.0015 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2020-11-24 |
0.0020 ETH |
0.1195 |
0.0020 ETH |
0.0010 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-23 |
0.0012 ETH |
0.1045 |
0.0008 ETH |
0.0008 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-22 |
0.0007 ETH |
0.1703 |
0.0006 ETH |
0.0006 ETH |
0.0020 ETH |
0.0007 ETH |
| 2020-11-21 |
0.0011 ETH |
0.3281 |
0.0015 ETH |
0.0006 ETH |
0.0015 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0018 ETH |
0.0163 |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-19 |
0.0012 ETH |
0.5630 |
0.0005 ETH |
0.0005 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-18 |
0.0020 ETH |
0.0006 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-10 |
0.0003 ETH |
0.0200 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-31 |
0.0038 ETH |
0.0210 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-10-18 |
0.0021 ETH |
9.1076 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-17 |
0.0021 ETH |
0.0390 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-14 |
0.0095 ETH |
0.0499 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-10-13 |
0.0061 ETH |
0.6350 |
0.0021 ETH |
0.0021 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-10-12 |
0.0190 ETH |
0.0200 |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-10-11 |
0.0175 ETH |
1.4998 |
0.0150 ETH |
0.0150 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-10-10 |
0.0230 ETH |
0.0858 |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-10-09 |
0.0500 ETH |
0.0040 |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |