Identifier on Crex24: YFX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0001 ETH |
5.9875 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-10 |
0.0001 ETH |
3.7732 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-08 |
0.0001 ETH |
0.3390 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-07 |
0.0001 ETH |
55.1017 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-06 |
0.0001 ETH |
79.8238 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-05 |
0.0001 ETH |
87.2735 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-02 |
0.0002 ETH |
0.0100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-01 |
0.0003 ETH |
0.0058 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-31 |
0.0002 ETH |
16.8607 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-27 |
0.0003 ETH |
8.8658 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-26 |
0.0002 ETH |
1.6181 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-25 |
0.0002 ETH |
0.0339 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-23 |
0.0002 ETH |
0.0046 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-22 |
0.0002 ETH |
25.9270 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-17 |
0.0004 ETH |
2,872.7125 |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-03-16 |
0.0002 ETH |
1.0173 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-15 |
0.0003 ETH |
0.0010 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-14 |
0.0003 ETH |
0.0005 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-13 |
0.0002 ETH |
2.4759 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-12 |
0.0003 ETH |
0.0024 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-11 |
0.0003 ETH |
0.0010 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-10 |
0.0003 ETH |
2.7942 |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0004 ETH |
217.3434 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-07 |
0.0004 ETH |
247.2513 |
0.0002 ETH |
0.0002 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-06 |
0.0003 ETH |
26.7334 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0003 ETH |
0.0020 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
54.4222 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-03 |
0.0002 ETH |
64.4901 |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-02 |
0.0005 ETH |
11.8073 |
0.0005 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0005 ETH |
46.0791 |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-27 |
0.0002 ETH |
12.2963 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-26 |
0.0002 ETH |
0.0005 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-25 |
0.0002 ETH |
0.0049 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-23 |
0.0002 ETH |
0.0296 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-21 |
0.0002 ETH |
7.2009 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-19 |
0.0003 ETH |
5.9317 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-18 |
0.0004 ETH |
0.1103 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-17 |
0.0004 ETH |
0.6178 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-16 |
0.0006 ETH |
0.2464 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-02-15 |
0.0006 ETH |
2.1027 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-14 |
0.0006 ETH |
10.1104 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-13 |
0.0007 ETH |
0.0005 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0004 ETH |
0.0210 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-07 |
0.0005 ETH |
16.8644 |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2021-01-29 |
0.0004 ETH |
30.9817 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
0.0900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-22 |
0.0040 ETH |
0.0250 |
0.0040 ETH |
0.0002 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-19 |
0.0002 ETH |
0.0170 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0004 ETH |
1,092.0903 |
0.0006 ETH |
0.0002 ETH |
0.0015 ETH |
0.0002 ETH |
| 2021-01-10 |
0.0003 ETH |
6.6172 |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0004 ETH |