Identifier on Crex24: WXC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0003 BTC |
9,165.3892 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-15 |
0.0003 BTC |
18,716.0828 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-14 |
0.0003 BTC |
13,350.5740 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-13 |
0.0003 BTC |
41,887.9091 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-12 |
0.0003 BTC |
23,060.5392 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-11 |
0.0003 BTC |
22,180.4251 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-10 |
0.0003 BTC |
27,272.8274 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-09 |
0.0003 BTC |
17,761.2780 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-08 |
0.0003 BTC |
43,843.9020 WXC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-02-07 |
0.0003 BTC |
58,548.1897 WXC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-06 |
0.0002 BTC |
11,967.2138 WXC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-05 |
0.0002 BTC |
88,651.5115 WXC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-04 |
0.0002 BTC |
98,770.6359 WXC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-03 |
0.0002 BTC |
42,487.0362 WXC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-02 |
0.0002 BTC |
33,439.7218 WXC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-01 |
0.0002 BTC |
35,970.8247 WXC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-31 |
0.0002 BTC |
35,876.3780 WXC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-30 |
0.0002 BTC |
6,539.3804 WXC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-29 |
0.0002 BTC |
6,056.2154 WXC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-28 |
0.0003 BTC |
6,520.1361 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-27 |
0.0003 BTC |
6,499.8782 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-26 |
0.0003 BTC |
9,559.8391 WXC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-25 |
0.0003 BTC |
7,699.3989 WXC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-24 |
0.0003 BTC |
2,639.3387 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-23 |
0.0003 BTC |
5,903.1741 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-22 |
0.0003 BTC |
4,366.2439 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-21 |
0.0003 BTC |
717.4204 WXC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-20 |
0.0003 BTC |
3,551.6963 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-19 |
0.0003 BTC |
2,817.9204 WXC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-18 |
0.0003 BTC |
22,483.8829 WXC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-17 |
0.0004 BTC |
34,429.0999 WXC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-16 |
0.0004 BTC |
1,343.7366 WXC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-15 |
0.0004 BTC |
2,366.0225 WXC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-01-14 |
0.0005 BTC |
2,178.5565 WXC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-13 |
0.0004 BTC |
7,635.6856 WXC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-12 |
0.0005 BTC |
66,129.5544 WXC |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-01-11 |
0.0006 BTC |
62,906.7442 WXC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-10 |
0.0005 BTC |
103,388.8587 WXC |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-01-09 |
0.0004 BTC |
37,628.3833 WXC |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-01-08 |
0.0006 BTC |
29,569.5025 WXC |
0.0007 BTC |
0.0004 BTC |
0.0009 BTC |
0.0005 BTC |
| 2019-01-07 |
0.0004 BTC |
34,930.9907 WXC |
0.0002 BTC |
0.0002 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-01-06 |
0.0001 BTC |
13,826.3012 WXC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-05 |
0.0001 BTC |
2,535.1543 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-04 |
0.0001 BTC |
24,491.9573 WXC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-01-03 |
0.0001 BTC |
56,677.6742 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-02 |
0.0001 BTC |
277,131.0503 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-01 |
0.0001 BTC |
11,565.3824 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-31 |
0.0001 BTC |
175,339.2067 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-30 |
0.0001 BTC |
13,564.1681 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-29 |
0.0001 BTC |
1,553.1258 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |