Identifier on Crex24: WXC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0000 BTC |
124,428.0014 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-06 |
0.0000 BTC |
108,966.9469 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-05 |
0.0000 BTC |
61,915.7655 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-04 |
0.0000 BTC |
70,626.4806 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-03 |
0.0000 BTC |
291,698.9163 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-02 |
0.0000 BTC |
338,881.0426 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-01 |
0.0000 BTC |
280,659.3351 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-31 |
0.0000 BTC |
161,740.6088 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-30 |
0.0000 BTC |
301,685.3136 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-29 |
0.0000 BTC |
147,929.8981 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-28 |
0.0000 BTC |
278,559.2953 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-27 |
0.0000 BTC |
506,450.9842 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-26 |
0.0000 BTC |
221,993.3696 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-25 |
0.0000 BTC |
121,296.3365 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-24 |
0.0000 BTC |
306,941.2650 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-23 |
0.0000 BTC |
370,249.2641 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-22 |
0.0000 BTC |
223,836.7969 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-21 |
0.0000 BTC |
242,221.3819 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-20 |
0.0000 BTC |
126,573.7342 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-19 |
0.0000 BTC |
62,686.3238 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-18 |
0.0000 BTC |
46,407.8395 WXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-17 |
0.0000 BTC |
66,139.2453 WXC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-16 |
0.0001 BTC |
20,729.9737 WXC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-15 |
0.0001 BTC |
67,135.4487 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-14 |
0.0001 BTC |
18,295.0412 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-13 |
0.0001 BTC |
16,975.4429 WXC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-12 |
0.0001 BTC |
80,496.2042 WXC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-03-11 |
0.0002 BTC |
19,715.6911 WXC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-03-10 |
0.0001 BTC |
108,955.5673 WXC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-09 |
0.0002 BTC |
17,013.6062 WXC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-03-08 |
0.0002 BTC |
13,310.6447 WXC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-07 |
0.0002 BTC |
10,250.7131 WXC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-06 |
0.0002 BTC |
10,706.5267 WXC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-05 |
0.0002 BTC |
18,394.2750 WXC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-04 |
0.0002 BTC |
18,594.0303 WXC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-03 |
0.0002 BTC |
104,414.5608 WXC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-02 |
0.0002 BTC |
7,450.1875 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-01 |
0.0003 BTC |
90,061.2600 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-28 |
0.0003 BTC |
35,261.0098 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-27 |
0.0003 BTC |
11,527.0466 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-26 |
0.0003 BTC |
11,228.7851 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-25 |
0.0003 BTC |
25,049.1772 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-24 |
0.0003 BTC |
17,327.6929 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-23 |
0.0003 BTC |
52,445.8749 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-22 |
0.0003 BTC |
24,666.8954 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-21 |
0.0003 BTC |
84,237.6103 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-20 |
0.0003 BTC |
96,267.9965 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-19 |
0.0003 BTC |
193,415.9861 WXC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-18 |
0.0003 BTC |
111,033.6393 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0003 BTC |
58,831.3653 WXC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |